HugeWin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 15,726,369 | $ 0.00051077 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 14,684,231 | $ 0.00051751 | $ 0.00051077 |
2024-05-15 | $ 0.000000000000000000 | $ 12,942,233 | $ 0.00047810 | $ 0.00051751 |
2024-05-14 | $ 0.000000000000000000 | $ 15,907,395 | $ 0.00049106 | $ 0.00047810 |
2024-05-13 | $ 0.000000000000000000 | $ 14,942,802 | $ 0.00049194 | $ 0.00049106 |
2024-05-12 | $ 0.000000000000000000 | $ 15,064,657 | $ 0.00049516 | $ 0.00049194 |
2024-05-11 | $ 0.000000000000000000 | $ 15,450,537 | $ 0.00049793 | $ 0.00049516 |
2024-05-10 | $ 0.000000000000000000 | $ 15,574,278 | $ 0.00051878 | $ 0.00049793 |
2024-05-09 | $ 0.000000000000000000 | $ 15,209,995 | $ 0.00050627 | $ 0.00051878 |
2024-05-08 | $ 0.000000000000000000 | $ 14,416,802 | $ 0.00051726 | $ 0.00050627 |
2024-05-07 | $ 0.000000000000000000 | $ 14,334,899 | $ 0.00053280 | $ 0.00051726 |
2024-05-06 | $ 0.000000000000000000 | $ 14,246,834 | $ 0.00053826 | $ 0.00053280 |
2024-05-05 | $ 0.000000000000000000 | $ 14,268,374 | $ 0.00053745 | $ 0.00053826 |
2024-05-04 | $ 0.000000000000000000 | $ 14,227,224 | $ 0.00053108 | $ 0.00053745 |
2024-05-03 | $ 0.000000000000000000 | $ 15,762,979 | $ 0.00050648 | $ 0.00053108 |
2024-05-02 | $ 0.000000000000000000 | $ 14,727,453 | $ 0.00050408 | $ 0.00050648 |
2024-05-01 | $ 0.000000000000000000 | $ 13,093,961 | $ 0.00049546 | $ 0.00050408 |
2024-04-30 | $ 0.000000000000000000 | $ 16,053,493 | $ 0.00052869 | $ 0.00049546 |
2024-04-29 | $ 0.000000000000000000 | $ 15,223,162 | $ 0.00052402 | $ 0.00052869 |
2024-04-28 | $ 0.000000000000000000 | $ 15,541,642 | $ 0.00053197 | $ 0.00052402 |
2024-04-27 | $ 0.000000000000000000 | $ 15,613,582 | $ 0.00052919 | $ 0.00053197 |
2024-04-26 | $ 0.000000000000000000 | $ 14,754,926 | $ 0.00053870 | $ 0.00052919 |
2024-04-25 | $ 0.000000000000000000 | $ 13,832,321 | $ 0.00053909 | $ 0.00053870 |
2024-04-24 | $ 0.000000000000000000 | $ 13,446,113 | $ 0.00056274 | $ 0.00053909 |
2024-04-23 | $ 0.000000000000000000 | $ 12,103,998 | $ 0.00055838 | $ 0.00056274 |
2024-04-22 | $ 0.000000000000000000 | $ 14,604,366 | $ 0.00054274 | $ 0.00055838 |
2024-04-21 | $ 0.000000000000000000 | $ 19,781,874 | $ 0.00055213 | $ 0.00054274 |
2024-04-20 | $ 0.000000000000000000 | $ 15,742,285 | $ 0.00050780 | $ 0.00055213 |
2024-04-19 | $ 0.000000000000000000 | $ 14,455,701 | $ 0.00050598 | $ 0.00050780 |
2024-04-18 | $ 0.000000000000000000 | $ 13,407,888 | $ 0.00048739 | $ 0.00050598 |
2024-04-17 | $ 0.000000000000000000 | $ 14,004,416 | $ 0.00050490 | $ 0.00048739 |
需要另一种货币的数据吗?使用我们的API