humanDAO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 320,919 | $ 36.58 | $ 0.00473718 | N/A |
2024-05-05 | $ 321,320 | $ 1,049.83 | $ 0.00474170 | $ 0.00473718 |
2024-05-04 | $ 321,224 | $ 1,050.12 | $ 0.00474298 | $ 0.00474170 |
2024-05-03 | $ 318,525 | $ 898.60 | $ 0.00470011 | $ 0.00474298 |
2024-05-02 | $ 317,224 | $ 1,179.05 | $ 0.00466724 | $ 0.00470011 |
2024-05-01 | $ 319,727 | $ 6,355.69 | $ 0.00470909 | $ 0.00466724 |
2024-04-30 | $ 329,704 | $ 6,643.31 | $ 0.00486659 | $ 0.00470909 |
2024-04-29 | $ 311,495 | $ 1,078.79 | $ 0.00459586 | $ 0.00486659 |
2024-04-28 | $ 311,495 | $ 1,078.79 | $ 0.00459586 | $ 0.00459586 |
2024-04-26 | $ 309,969 | $ 1,155.65 | $ 0.00457929 | $ 0.00459586 |
2024-04-25 | $ 310,299 | $ 2,131.28 | $ 0.00458041 | $ 0.00457929 |
2024-04-24 | $ 310,016 | $ 884.64 | $ 0.00457711 | $ 0.00458041 |
2024-04-23 | $ 316,364 | $ 3,098.93 | $ 0.00467082 | $ 0.00457711 |
2024-04-22 | $ 316,364 | $ 3,098.93 | $ 0.00467082 | $ 0.00467082 |
2024-04-21 | $ 319,687 | $ 1,042.95 | $ 0.00471149 | $ 0.00467082 |
2024-04-20 | $ 321,676 | $ 6,980.39 | $ 0.00473060 | $ 0.00471149 |
2024-04-19 | $ 321,676 | $ 6,980.39 | $ 0.00473060 | $ 0.00473060 |
2024-04-17 | $ 301,800 | $ 1,187.96 | $ 0.00445496 | $ 0.00473060 |
2024-04-16 | $ 303,466 | $ 1,050.12 | $ 0.00448593 | $ 0.00445496 |
2024-04-15 | $ 302,903 | $ 1,675.64 | $ 0.00446815 | $ 0.00448593 |
2024-04-14 | $ 307,312 | $ 1,163.33 | $ 0.00453614 | $ 0.00446815 |
2024-04-13 | $ 313,222 | $ 2,742.41 | $ 0.00462356 | $ 0.00453614 |
2024-04-12 | $ 313,222 | $ 2,742.41 | $ 0.00462356 | $ 0.00462356 |
2024-04-10 | $ 316,466 | $ 1,347.51 | $ 0.00467144 | $ 0.00462356 |
2024-04-09 | $ 317,035 | $ 2,397.63 | $ 0.00467544 | $ 0.00467144 |
2024-04-08 | $ 317,035 | $ 2,397.63 | $ 0.00467544 | $ 0.00467544 |
需要另一种货币的数据吗?使用我们的API