Humans.ai USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 124,161,400 | $ 152,830 | $ 0.02231877 | N/A |
2024-05-08 | $ 125,676,133 | $ 160,892 | $ 0.02259024 | $ 0.02231877 |
2024-05-07 | $ 134,098,909 | $ 176,822 | $ 0.02395896 | $ 0.02259024 |
2024-05-06 | $ 144,934,149 | $ 182,518 | $ 0.02605241 | $ 0.02395896 |
2024-05-05 | $ 139,354,104 | $ 146,261 | $ 0.02498339 | $ 0.02605241 |
2024-05-04 | $ 132,985,273 | $ 135,934 | $ 0.02382492 | $ 0.02498339 |
2024-05-03 | $ 134,017,844 | $ 225,078 | $ 0.02403112 | $ 0.02382492 |
2024-05-02 | $ 117,514,051 | $ 209,346 | $ 0.02104846 | $ 0.02403112 |
2024-05-01 | $ 120,095,363 | $ 214,884 | $ 0.02152469 | $ 0.02104846 |
2024-04-30 | $ 133,320,114 | $ 194,387 | $ 0.02384044 | $ 0.02152469 |
2024-04-29 | $ 136,303,631 | $ 161,016 | $ 0.02436452 | $ 0.02384044 |
2024-04-28 | $ 141,747,189 | $ 102,863 | $ 0.02553835 | $ 0.02436452 |
2024-04-27 | $ 150,507,485 | $ 568,382 | $ 0.02698577 | $ 0.02553835 |
2024-04-26 | $ 144,947,977 | $ 392,350 | $ 0.02599905 | $ 0.02698577 |
2024-04-25 | $ 135,310,158 | $ 517,583 | $ 0.02423579 | $ 0.02599905 |
2024-04-24 | $ 138,939,986 | $ 799,068 | $ 0.02487350 | $ 0.02423579 |
2024-04-23 | $ 156,613,582 | $ 626,626 | $ 0.02807553 | $ 0.02487350 |
2024-04-22 | $ 163,348,728 | $ 679,542 | $ 0.02928782 | $ 0.02807553 |
2024-04-21 | $ 164,069,938 | $ 674,296 | $ 0.02950772 | $ 0.02928782 |
2024-04-20 | $ 166,094,457 | $ 720,026 | $ 0.02985004 | $ 0.02950772 |
2024-04-19 | $ 166,125,298 | $ 856,907 | $ 0.02979523 | $ 0.02985004 |
2024-04-18 | $ 145,732,799 | $ 732,291 | $ 0.02609742 | $ 0.02979523 |
2024-04-17 | $ 148,023,025 | $ 601,942 | $ 0.02653388 | $ 0.02609742 |
2024-04-16 | $ 152,456,314 | $ 1,103,573 | $ 0.02726832 | $ 0.02653388 |
2024-04-15 | $ 162,536,337 | $ 1,308,248 | $ 0.02928381 | $ 0.02726832 |
2024-04-14 | $ 123,944,468 | $ 512,580 | $ 0.02219169 | $ 0.02928381 |
2024-04-13 | $ 141,101,295 | $ 885,379 | $ 0.02551076 | $ 0.02219169 |
2024-04-12 | $ 154,564,776 | $ 669,870 | $ 0.02766424 | $ 0.02551076 |
2024-04-11 | $ 155,852,829 | $ 635,742 | $ 0.02797205 | $ 0.02766424 |
2024-04-10 | $ 164,737,707 | $ 556,637 | $ 0.02961635 | $ 0.02797205 |
2024-04-09 | $ 162,100,430 | $ 767,403 | $ 0.02890629 | $ 0.02961635 |
需要另一种货币的数据吗?使用我们的API