Hummus USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 965,647 | $ 226.46 | $ 0.00759312 | N/A |
2024-05-09 | $ 923,347 | $ 496.23 | $ 0.00731543 | $ 0.00759312 |
2024-05-08 | $ 930,530 | $ 70.64 | $ 0.00732648 | $ 0.00731543 |
2024-05-07 | $ 961,057 | $ 362.68 | $ 0.00756825 | $ 0.00732648 |
2024-05-06 | $ 1,010,173 | $ 4,875.44 | $ 0.00790230 | $ 0.00756825 |
2024-05-05 | $ 993,699 | $ 318.69 | $ 0.00782193 | $ 0.00790230 |
2024-05-04 | $ 997,226 | $ 971.35 | $ 0.00785705 | $ 0.00782193 |
2024-05-03 | $ 970,791 | $ 4,047.86 | $ 0.00767481 | $ 0.00785705 |
2024-05-02 | $ 973,526 | $ 4,316.92 | $ 0.00769583 | $ 0.00767481 |
2024-05-01 | $ 912,072 | $ 975.08 | $ 0.00792647 | $ 0.00769583 |
2024-04-30 | $ 1,013,573 | $ 2,024.94 | $ 0.00882512 | $ 0.00792647 |
2024-04-29 | $ 1,092,656 | $ 2,359.94 | $ 0.00952143 | $ 0.00882512 |
2024-04-28 | $ 1,008,470 | $ 2,425.34 | $ 0.00879284 | $ 0.00952143 |
2024-04-27 | $ 998,019 | $ 4,172.36 | $ 0.00871399 | $ 0.00879284 |
2024-04-26 | $ 395.40 | $ 0.744465 | $ 0.00000345 | $ 0.00871399 |
2024-04-25 | $ 1,072,336 | $ 2,042.28 | $ 0.00909586 | $ 0.00000345 |
2024-04-24 | $ 1,219,527 | $ 3,423.82 | $ 0.01022033 | $ 0.00909586 |
2024-04-23 | $ 1,146,046 | $ 9,546.45 | $ 0.00999503 | $ 0.01022033 |
2024-04-22 | $ 1,166,568 | $ 25,925 | $ 0.01017261 | $ 0.00999503 |
2024-04-21 | $ 1,084,511 | $ 22,994 | $ 0.00946429 | $ 0.01017261 |
2024-04-20 | $ 1,059,690 | $ 3,865.79 | $ 0.00919171 | $ 0.00946429 |
2024-04-19 | $ 982,906 | $ 9,072.52 | $ 0.00858884 | $ 0.00919171 |
2024-04-18 | $ 909,084 | $ 9,543.55 | $ 0.00795363 | $ 0.00858884 |
2024-04-17 | $ 1,007,562 | $ 3,856.58 | $ 0.00881119 | $ 0.00795363 |
2024-04-16 | $ 982,695 | $ 9,721.14 | $ 0.00879841 | $ 0.00881119 |
2024-04-15 | $ 978,650 | $ 2,518.44 | $ 0.00853732 | $ 0.00879841 |
2024-04-14 | $ 947,483 | $ 8,670.93 | $ 0.00824176 | $ 0.00853732 |
2024-04-13 | $ 1,177,876 | $ 5,550.57 | $ 0.01034839 | $ 0.00824176 |
2024-04-12 | $ 1,468,298 | $ 7,277.52 | $ 0.01286194 | $ 0.01034839 |
2024-04-11 | $ 1,582,842 | $ 11,132.75 | $ 0.01394925 | $ 0.01286194 |
2024-04-10 | $ 1,649,669 | $ 11,747.55 | $ 0.01444513 | $ 0.01394925 |
需要另一种货币的数据吗?使用我们的API