Hungarian Vizsla Inu USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 66.23 | $ 0.000000000000071835 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 140.44 | $ 0.000000000000072998 | $ 0.000000000000071835 |
2024-05-21 | $ 0.000000000000000000 | $ 138.78 | $ 0.000000000000070332 | $ 0.000000000000072998 |
2024-05-20 | $ 0.000000000000000000 | $ 366.01 | $ 0.000000000000067942 | $ 0.000000000000070332 |
2024-05-19 | $ 0.000000000000000000 | $ 399.78 | $ 0.000000000000068546 | $ 0.000000000000067942 |
2024-05-18 | $ 0.000000000000000000 | $ 103.04 | $ 0.000000000000070291 | $ 0.000000000000068546 |
2024-05-17 | $ 0.000000000000000000 | $ 336.54 | $ 0.000000000000069627 | $ 0.000000000000070291 |
2024-05-16 | $ 0.000000000000000000 | $ 270.66 | $ 0.000000000000072446 | $ 0.000000000000069627 |
2024-05-15 | $ 0.000000000000000000 | $ 1,732.23 | $ 0.000000000000070035 | $ 0.000000000000072446 |
2024-05-14 | $ 0.000000000000000000 | $ 117.64 | $ 0.000000000000080353 | $ 0.000000000000070035 |
2024-05-13 | $ 0.000000000000000000 | $ 115.74 | $ 0.000000000000080110 | $ 0.000000000000080353 |
2024-05-12 | $ 0.000000000000000000 | $ 5.70 | $ 0.000000000000080835 | $ 0.000000000000080110 |
2024-05-11 | $ 0.000000000000000000 | $ 10.74 | $ 0.000000000000080158 | $ 0.000000000000080835 |
2024-05-10 | $ 0.000000000000000000 | $ 83.80 | $ 0.000000000000081088 | $ 0.000000000000080158 |
2024-05-09 | $ 0.000000000000000000 | $ 88.62 | $ 0.000000000000081501 | $ 0.000000000000081088 |
2024-05-08 | $ 0.000000000000000000 | $ 42.40 | $ 0.000000000000078479 | $ 0.000000000000081501 |
2024-05-07 | $ 0.000000000000000000 | $ 88.91 | $ 0.000000000000080176 | $ 0.000000000000078479 |
2024-05-06 | $ 0.000000000000000000 | $ 1,103.74 | $ 0.000000000000080084 | $ 0.000000000000080176 |
2024-05-05 | $ 0.000000000000000000 | $ 63.32 | $ 0.000000000000081200 | $ 0.000000000000080084 |
2024-05-04 | $ 0.000000000000000000 | $ 77.74 | $ 0.000000000000081538 | $ 0.000000000000081200 |
2024-05-03 | $ 0.000000000000000000 | $ 1,090.15 | $ 0.000000000000077658 | $ 0.000000000000081538 |
2024-05-02 | $ 0.000000000000000000 | $ 179.64 | $ 0.000000000000084650 | $ 0.000000000000077658 |
2024-05-01 | $ 0.000000000000000000 | $ 41.03 | $ 0.000000000000086629 | $ 0.000000000000084650 |
2024-04-30 | $ 0.000000000000000000 | $ 0.842261 | $ 0.000000000000089866 | $ 0.000000000000086629 |
2024-04-29 | $ 0.000000000000000000 | $ 41.61 | $ 0.000000000000089542 | $ 0.000000000000089866 |
2024-04-28 | $ 0.000000000000000000 | $ 137.63 | $ 0.000000000000089089 | $ 0.000000000000089542 |
2024-04-27 | $ 0.000000000000000000 | $ 142.53 | $ 0.000000000000089711 | $ 0.000000000000089089 |
2024-04-26 | $ 0.000000000000000000 | $ 34.30 | $ 0.000000000000091598 | $ 0.000000000000089711 |
2024-04-25 | $ 0.000000000000000000 | $ 655.65 | $ 0.000000000000090589 | $ 0.000000000000091598 |
2024-04-24 | $ 0.000000000000000000 | $ 446.48 | $ 0.000000000000094298 | $ 0.000000000000090589 |
2024-04-23 | $ 0.000000000000000000 | $ 17.49 | $ 0.000000000000094071 | $ 0.000000000000094298 |
需要另一种货币的数据吗?使用我们的API