Hunny Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 554,695 | $ 1,054.00 | $ 0.00733121 | N/A |
2024-05-03 | $ 524,454 | $ 140.98 | $ 0.00693160 | $ 0.00733121 |
2024-05-02 | $ 526,300 | $ 752.12 | $ 0.00692855 | $ 0.00693160 |
2024-05-01 | $ 556,325 | $ 1,040.82 | $ 0.00735224 | $ 0.00692855 |
2024-04-30 | $ 566,763 | $ 110.78 | $ 0.00747159 | $ 0.00735224 |
2024-04-29 | $ 570,875 | $ 9.49 | $ 0.00753905 | $ 0.00747159 |
2024-04-28 | $ 567,005 | $ 786.87 | $ 0.00749949 | $ 0.00753905 |
2024-04-27 | $ 587,602 | $ 159.85 | $ 0.00776426 | $ 0.00749949 |
2024-04-26 | $ 598,009 | $ 80.40 | $ 0.00790628 | $ 0.00776426 |
2024-04-25 | $ 591,129 | $ 52.40 | $ 0.00781592 | $ 0.00790628 |
2024-04-24 | $ 593,333 | $ 58.07 | $ 0.00783961 | $ 0.00781592 |
2024-04-23 | $ 589,451 | $ 1,446.30 | $ 0.00778646 | $ 0.00783961 |
2024-04-22 | $ 555,641 | $ 0.972777 | $ 0.00734033 | $ 0.00778646 |
2024-04-21 | $ 547,700 | $ 322.52 | $ 0.00723402 | $ 0.00734033 |
2024-04-20 | $ 529,711 | $ 1,716.26 | $ 0.00700225 | $ 0.00723402 |
2024-04-19 | $ 534,861 | $ 178.19 | $ 0.00706704 | $ 0.00700225 |
2024-04-18 | $ 513,744 | $ 504.03 | $ 0.00678794 | $ 0.00706704 |
2024-04-17 | $ 528,374 | $ 5.85 | $ 0.00699320 | $ 0.00678794 |
2024-04-16 | $ 544,303 | $ 2,867.18 | $ 0.00719662 | $ 0.00699320 |
2024-04-15 | $ 553,412 | $ 1,282.11 | $ 0.00730936 | $ 0.00719662 |
2024-04-14 | $ 560,001 | $ 1,253.80 | $ 0.00736415 | $ 0.00730936 |
2024-04-13 | $ 574,374 | $ 1,083.61 | $ 0.00759903 | $ 0.00736415 |
2024-04-12 | $ 584,354 | $ 1,232.06 | $ 0.00772375 | $ 0.00759903 |
2024-04-11 | $ 577,779 | $ 213.59 | $ 0.00763261 | $ 0.00772375 |
2024-04-10 | $ 557,550 | $ 118.31 | $ 0.00736260 | $ 0.00763261 |
2024-04-09 | $ 563,343 | $ 2.59 | $ 0.00744397 | $ 0.00736260 |
2024-04-08 | $ 561,186 | $ 21.64 | $ 0.00741380 | $ 0.00744397 |
2024-04-07 | $ 558,718 | $ 195.50 | $ 0.00738612 | $ 0.00741380 |
2024-04-06 | $ 551,206 | $ 169.28 | $ 0.00728419 | $ 0.00738612 |
2024-04-05 | $ 559,355 | $ 407.21 | $ 0.00737030 | $ 0.00728419 |
2024-04-04 | $ 533,829 | $ 376.45 | $ 0.00705294 | $ 0.00737030 |
需要另一种货币的数据吗?使用我们的API