HYCHAIN USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 31,203,507 | $ 249,758 | $ 0.03498621 | N/A |
2024-05-16 | $ 31,946,822 | $ 244,538 | $ 0.03573165 | $ 0.03498621 |
2024-05-15 | $ 29,468,625 | $ 346,987 | $ 0.03308482 | $ 0.03573165 |
2024-05-14 | $ 28,756,050 | $ 165,901 | $ 0.03227624 | $ 0.03308482 |
2024-05-13 | $ 27,090,546 | $ 89,877 | $ 0.03068560 | $ 0.03227624 |
2024-05-12 | $ 27,023,537 | $ 98,593 | $ 0.03054757 | $ 0.03068560 |
2024-05-11 | $ 27,095,151 | $ 160,018 | $ 0.03063155 | $ 0.03054757 |
2024-05-10 | $ 28,098,769 | $ 195,401 | $ 0.03206758 | $ 0.03063155 |
2024-05-09 | $ 29,344,011 | $ 112,355 | $ 0.03310571 | $ 0.03206758 |
2024-05-08 | $ 30,067,544 | $ 215,330 | $ 0.03408921 | $ 0.03310571 |
2024-05-07 | $ 30,228,454 | $ 287,946 | $ 0.03432200 | $ 0.03408921 |
2024-05-06 | $ 32,326,909 | $ 103,640 | $ 0.03674896 | $ 0.03432200 |
2024-05-05 | $ 32,732,523 | $ 85,078 | $ 0.03720251 | $ 0.03674896 |
2024-05-04 | $ 30,666,587 | $ 119,145 | $ 0.03480464 | $ 0.03720251 |
2024-05-03 | $ 30,614,630 | $ 195,487 | $ 0.03481911 | $ 0.03480464 |
2024-05-02 | $ 30,054,888 | $ 140,815 | $ 0.03413056 | $ 0.03481911 |
2024-05-01 | $ 29,796,774 | $ 252,592 | $ 0.03402036 | $ 0.03413056 |
2024-04-30 | $ 32,197,436 | $ 135,336 | $ 0.03667994 | $ 0.03402036 |
2024-04-29 | $ 34,992,679 | $ 155,178 | $ 0.03985362 | $ 0.03667994 |
2024-04-28 | $ 32,508,998 | $ 118,417 | $ 0.03713652 | $ 0.03985362 |
2024-04-27 | $ 32,493,435 | $ 232,149 | $ 0.03714488 | $ 0.03713652 |
2024-04-26 | $ 30,776,685 | $ 288,369 | $ 0.03519642 | $ 0.03714488 |
2024-04-25 | $ 29,115,944 | $ 451,160 | $ 0.03342325 | $ 0.03519642 |
2024-04-24 | $ 33,231,642 | $ 3,572,365 | $ 0.03795949 | $ 0.03342325 |
2024-04-23 | $ 41,585,849 | $ 751,325 | $ 0.04708444 | $ 0.03795949 |
2024-04-22 | $ 44,065,864 | $ 144,315 | $ 0.04991675 | $ 0.04708444 |
2024-04-21 | $ 44,975,742 | $ 200,594 | $ 0.050736 | $ 0.04991675 |
2024-04-20 | $ 41,980,722 | $ 420,444 | $ 0.04744180 | $ 0.050736 |
2024-04-19 | $ 39,230,273 | $ 369,730 | $ 0.04467324 | $ 0.04744180 |
2024-04-18 | $ 38,606,483 | $ 135,437 | $ 0.04417798 | $ 0.04467324 |
2024-04-17 | $ 40,747,543 | $ 555,114 | $ 0.04667052 | $ 0.04417798 |
需要另一种货币的数据吗?使用我们的API