HZM Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 5,188.65 | $ 0.00057211 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 3,785.88 | $ 0.00059484 | $ 0.00057211 |
2024-05-06 | $ 0.000000000000000000 | $ 3,651.34 | $ 0.00056630 | $ 0.00059484 |
2024-05-05 | $ 0.000000000000000000 | $ 7,481.79 | $ 0.00056711 | $ 0.00056630 |
2024-05-04 | $ 0.000000000000000000 | $ 1,997.39 | $ 0.00057026 | $ 0.00056711 |
2024-05-03 | $ 0.000000000000000000 | $ 2,022.09 | $ 0.00058112 | $ 0.00057026 |
2024-05-02 | $ 0.000000000000000000 | $ 4,471.99 | $ 0.00057728 | $ 0.00058112 |
2024-05-01 | $ 0.000000000000000000 | $ 6,641.53 | $ 0.00059930 | $ 0.00057728 |
2024-04-30 | $ 0.000000000000000000 | $ 2,504.48 | $ 0.00059262 | $ 0.00059930 |
2024-04-29 | $ 0.000000000000000000 | $ 5,409.45 | $ 0.00060041 | $ 0.00059262 |
2024-04-28 | $ 0.000000000000000000 | $ 5,941.58 | $ 0.00061642 | $ 0.00060041 |
2024-04-27 | $ 0.000000000000000000 | $ 3,073.13 | $ 0.00058994 | $ 0.00061642 |
2024-04-26 | $ 0.000000000000000000 | $ 5,743.29 | $ 0.00056986 | $ 0.00058994 |
2024-04-25 | $ 0.000000000000000000 | $ 2,215.42 | $ 0.00059151 | $ 0.00056986 |
2024-04-24 | $ 0.000000000000000000 | $ 4,099.86 | $ 0.00059283 | $ 0.00059151 |
2024-04-23 | $ 0.000000000000000000 | $ 5,394.59 | $ 0.00060045 | $ 0.00059283 |
2024-04-22 | $ 0.000000000000000000 | $ 5,215.04 | $ 0.00063021 | $ 0.00060045 |
2024-04-21 | $ 0.000000000000000000 | $ 6,266.61 | $ 0.00061057 | $ 0.00063021 |
2024-04-20 | $ 0.000000000000000000 | $ 3,550.84 | $ 0.00060098 | $ 0.00061057 |
2024-04-19 | $ 0.000000000000000000 | $ 4,169.10 | $ 0.00060308 | $ 0.00060098 |
2024-04-18 | $ 0.000000000000000000 | $ 5,859.14 | $ 0.00061105 | $ 0.00060308 |
2024-04-17 | $ 0.000000000000000000 | $ 5,324.17 | $ 0.00061866 | $ 0.00061105 |
2024-04-16 | $ 0.000000000000000000 | $ 2,863.59 | $ 0.00059029 | $ 0.00061866 |
2024-04-15 | $ 0.000000000000000000 | $ 5,519.20 | $ 0.00060331 | $ 0.00059029 |
2024-04-14 | $ 0.000000000000000000 | $ 5,770.30 | $ 0.00060073 | $ 0.00060331 |
2024-04-13 | $ 0.000000000000000000 | $ 4,792.94 | $ 0.00062199 | $ 0.00060073 |
2024-04-12 | $ 0.000000000000000000 | $ 5,540.46 | $ 0.00064174 | $ 0.00062199 |
2024-04-11 | $ 0.000000000000000000 | $ 2,571.41 | $ 0.00064249 | $ 0.00064174 |
2024-04-10 | $ 0.000000000000000000 | $ 5,209.64 | $ 0.00066080 | $ 0.00064249 |
2024-04-09 | $ 0.000000000000000000 | $ 7,452.67 | $ 0.00070005 | $ 0.00066080 |
2024-04-08 | $ 0.000000000000000000 | $ 6,042.32 | $ 0.00066566 | $ 0.00070005 |
需要另一种货币的数据吗?使用我们的API