I LOVE SNOOPY USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 11,373.18 | $ 0.000000008672 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 106.59 | $ 0.000000004834 | $ 0.000000008672 |
2024-05-15 | $ 0.000000000000000000 | $ 184.99 | $ 0.000000004883 | $ 0.000000004834 |
2024-05-14 | $ 0.000000000000000000 | $ 157.54 | $ 0.000000004902 | $ 0.000000004883 |
2024-05-13 | $ 0.000000000000000000 | $ 159.58 | $ 0.000000004946 | $ 0.000000004902 |
2024-05-12 | $ 0.000000000000000000 | $ 12,466.01 | $ 0.000000004248 | $ 0.000000004946 |
2024-05-11 | $ 0.000000000000000000 | $ 7,565.97 | $ 0.000000004353 | $ 0.000000004248 |
2024-05-10 | $ 0.000000000000000000 | $ 8,094.86 | $ 0.000000004207 | $ 0.000000004353 |
2024-05-09 | $ 0.000000000000000000 | $ 32,054 | $ 0.000000004496 | $ 0.000000004207 |
2024-05-08 | $ 0.000000000000000000 | $ 6,669.53 | $ 0.000000004140 | $ 0.000000004496 |
2024-05-07 | $ 0.000000000000000000 | $ 14,966.51 | $ 0.000000004375 | $ 0.000000004140 |
2024-05-06 | $ 0.000000000000000000 | $ 1,325.74 | $ 0.000000004241 | $ 0.000000004375 |
2024-05-05 | $ 0.000000000000000000 | $ 258.63 | $ 0.000000004695 | $ 0.000000004241 |
2024-05-04 | $ 0.000000000000000000 | $ 3,936.41 | $ 0.000000005487 | $ 0.000000004695 |
2024-05-03 | $ 0.000000000000000000 | $ 6,238.19 | $ 0.000000005241 | $ 0.000000005487 |
2024-05-02 | $ 0.000000000000000000 | $ 11,709.45 | $ 0.000000005611 | $ 0.000000005241 |
2024-05-01 | $ 0.000000000000000000 | $ 80.49 | $ 0.000000006164 | $ 0.000000005611 |
2024-04-30 | $ 0.000000000000000000 | $ 153.61 | $ 0.000000007180 | $ 0.000000006164 |
2024-04-29 | $ 0.000000000000000000 | $ 215.40 | $ 0.000000005655 | $ 0.000000007180 |
2024-04-28 | $ 0.000000000000000000 | $ 4,654.34 | $ 0.000000030745 | $ 0.000000005655 |
2024-04-27 | $ 0.000000000000000000 | $ 560.36 | $ 0.000000012904 | $ 0.000000030745 |
2024-04-26 | $ 0.000000000000000000 | $ 1,638.03 | $ 0.000000005320 | $ 0.000000012904 |
2024-04-25 | $ 0.000000000000000000 | $ 34,999 | $ 0.000000007090 | $ 0.000000005320 |
2024-04-24 | $ 0.000000000000000000 | $ 177.87 | $ 0.000000005637 | $ 0.000000007090 |
2024-04-23 | $ 0.000000000000000000 | $ 22,581 | $ 0.000000005731 | $ 0.000000005637 |
2024-04-22 | $ 0.000000000000000000 | $ 255.65 | $ 0.000000005794 | $ 0.000000005731 |
2024-04-21 | $ 0.000000000000000000 | $ 3,501.92 | $ 0.000000006004 | $ 0.000000005794 |
2024-04-20 | $ 0.000000000000000000 | $ 9,972.85 | $ 0.000000006828 | $ 0.000000006004 |
2024-04-19 | $ 0.000000000000000000 | $ 7,227.32 | $ 0.000000005240 | $ 0.000000006828 |
2024-04-18 | $ 0.000000000000000000 | $ 873.16 | $ 0.000000006256 | $ 0.000000005240 |
2024-04-17 | $ 0.000000000000000000 | $ 4,241.94 | $ 0.000000006588 | $ 0.000000006256 |
需要另一种货币的数据吗?使用我们的API