iBitHub USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 153.98 | $ 0.00312997 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 57.49 | $ 0.00300898 | $ 0.00312997 |
2024-06-03 | $ 0.000000000000000000 | $ 27.37 | $ 0.00253873 | $ 0.00300898 |
2024-06-02 | $ 0.000000000000000000 | $ 29.09 | $ 0.00273810 | $ 0.00253873 |
2024-06-01 | $ 0.000000000000000000 | $ 20.60 | $ 0.00301721 | $ 0.00273810 |
2024-05-31 | $ 0.000000000000000000 | $ 23.28 | $ 0.00301908 | $ 0.00301721 |
2024-05-30 | $ 0.000000000000000000 | $ 29.04 | $ 0.00300646 | $ 0.00301908 |
2024-05-29 | $ 0.000000000000000000 | $ 21.84 | $ 0.00306674 | $ 0.00300646 |
2024-05-28 | $ 0.000000000000000000 | $ 24.37 | $ 0.00310874 | $ 0.00306674 |
2024-05-27 | $ 0.000000000000000000 | $ 26.63 | $ 0.00309855 | $ 0.00310874 |
2024-05-26 | $ 0.000000000000000000 | $ 25.81 | $ 0.00323960 | $ 0.00309855 |
2024-05-25 | $ 0.000000000000000000 | $ 39.19 | $ 0.00343935 | $ 0.00323960 |
2024-05-24 | $ 0.000000000000000000 | $ 64.29 | $ 0.00396832 | $ 0.00343935 |
2024-05-23 | $ 0.000000000000000000 | $ 46.82 | $ 0.00317831 | $ 0.00396832 |
2024-05-22 | $ 0.000000000000000000 | $ 23.65 | $ 0.00322927 | $ 0.00317831 |
2024-05-21 | $ 0.000000000000000000 | $ 50.86 | $ 0.00333003 | $ 0.00322927 |
2024-05-20 | $ 0.000000000000000000 | $ 36.97 | $ 0.00400996 | $ 0.00333003 |
2024-05-19 | $ 0.000000000000000000 | $ 65.46 | $ 0.00400063 | $ 0.00400996 |
2024-05-18 | $ 0.000000000000000000 | $ 26.17 | $ 0.00288126 | $ 0.00400063 |
2024-05-17 | $ 0.000000000000000000 | $ 25.09 | $ 0.00293003 | $ 0.00288126 |
2024-05-16 | $ 0.000000000000000000 | $ 23.36 | $ 0.00302901 | $ 0.00293003 |
2024-05-15 | $ 0.000000000000000000 | $ 49.98 | $ 0.00298886 | $ 0.00302901 |
2024-05-14 | $ 0.000000000000000000 | $ 26.21 | $ 0.00309895 | $ 0.00298886 |
2024-05-13 | $ 0.000000000000000000 | $ 28.00 | $ 0.00329758 | $ 0.00309895 |
2024-05-12 | $ 0.000000000000000000 | $ 23.52 | $ 0.00334854 | $ 0.00329758 |
2024-05-11 | $ 0.000000000000000000 | $ 26.65 | $ 0.00340978 | $ 0.00334854 |
2024-05-10 | $ 0.000000000000000000 | $ 106.71 | $ 0.00348942 | $ 0.00340978 |
2024-05-09 | $ 0.000000000000000000 | $ 687.45 | $ 0.00433966 | $ 0.00348942 |
2024-05-08 | $ 0.000000000000000000 | $ 654.31 | $ 0.00435967 | $ 0.00433966 |
2024-05-07 | $ 0.000000000000000000 | $ 646.75 | $ 0.00441737 | $ 0.00435967 |
2024-05-06 | $ 0.000000000000000000 | $ 610.85 | $ 0.00453036 | $ 0.00441737 |
需要另一种货币的数据吗?使用我们的API