IC Ghost USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 25,294 | $ 0.00058255 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 21,262 | $ 0.00064728 | $ 0.00058255 |
2024-05-21 | $ 0.000000000000000000 | $ 39,325 | $ 0.00062069 | $ 0.00064728 |
2024-05-20 | $ 0.000000000000000000 | $ 5,086.62 | $ 0.00064603 | $ 0.00062069 |
2024-05-19 | $ 0.000000000000000000 | $ 48,621 | $ 0.00066807 | $ 0.00064603 |
2024-05-18 | $ 0.000000000000000000 | $ 34,972 | $ 0.00076153 | $ 0.00066807 |
2024-05-17 | $ 0.000000000000000000 | $ 10,591.88 | $ 0.00057071 | $ 0.00076153 |
2024-05-16 | $ 0.000000000000000000 | $ 6,057.03 | $ 0.00062455 | $ 0.00057071 |
2024-05-15 | $ 0.000000000000000000 | $ 12,897.46 | $ 0.00057494 | $ 0.00062455 |
2024-05-14 | $ 0.000000000000000000 | $ 5,139.34 | $ 0.00060619 | $ 0.00057494 |
2024-05-13 | $ 0.000000000000000000 | $ 5,447.31 | $ 0.00059252 | $ 0.00060619 |
2024-05-12 | $ 0.000000000000000000 | $ 10,409.07 | $ 0.00060125 | $ 0.00059252 |
2024-05-11 | $ 0.000000000000000000 | $ 8,445.84 | $ 0.00062018 | $ 0.00060125 |
2024-05-10 | $ 0.000000000000000000 | $ 9,031.77 | $ 0.00064116 | $ 0.00062018 |
2024-05-09 | $ 0.000000000000000000 | $ 8,295.70 | $ 0.00063647 | $ 0.00064116 |
2024-05-08 | $ 0.000000000000000000 | $ 12,535.03 | $ 0.00067328 | $ 0.00063647 |
2024-05-07 | $ 0.000000000000000000 | $ 25,498 | $ 0.00075986 | $ 0.00067328 |
2024-05-06 | $ 0.000000000000000000 | $ 31,361 | $ 0.00077196 | $ 0.00075986 |
2024-05-05 | $ 0.000000000000000000 | $ 21,712 | $ 0.00075105 | $ 0.00077196 |
2024-05-04 | $ 0.000000000000000000 | $ 8,027.33 | $ 0.00068396 | $ 0.00075105 |
2024-05-03 | $ 0.000000000000000000 | $ 11,760.65 | $ 0.00071359 | $ 0.00068396 |
2024-05-02 | $ 0.000000000000000000 | $ 5,451.85 | $ 0.00068493 | $ 0.00071359 |
2024-05-01 | $ 0.000000000000000000 | $ 18,019.41 | $ 0.00068622 | $ 0.00068493 |
2024-04-30 | $ 0.000000000000000000 | $ 10,717.72 | $ 0.00073428 | $ 0.00068622 |
2024-04-29 | $ 0.000000000000000000 | $ 7,665.17 | $ 0.00075816 | $ 0.00073428 |
2024-04-28 | $ 0.000000000000000000 | $ 16,444.59 | $ 0.00076256 | $ 0.00075816 |
2024-04-27 | $ 0.000000000000000000 | $ 10,568.71 | $ 0.00073974 | $ 0.00076256 |
2024-04-26 | $ 0.000000000000000000 | $ 7,518.30 | $ 0.00084589 | $ 0.00073974 |
2024-04-25 | $ 0.000000000000000000 | $ 1,264.65 | $ 0.00084139 | $ 0.00084589 |
2024-04-24 | $ 0.000000000000000000 | $ 1,320.14 | $ 0.00085321 | $ 0.00084139 |
2024-04-23 | $ 0.000000000000000000 | $ 1,663.12 | $ 0.00093554 | $ 0.00085321 |
需要另一种货币的数据吗?使用我们的API