Ice Open Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 33,447,814 | $ 3,468,192 | $ 0.00505790 | N/A |
2024-05-20 | $ 32,194,074 | $ 2,465,816 | $ 0.00487086 | $ 0.00505790 |
2024-05-19 | $ 32,452,828 | $ 2,978,930 | $ 0.00490323 | $ 0.00487086 |
2024-05-18 | $ 34,030,578 | $ 3,926,693 | $ 0.00513237 | $ 0.00490323 |
2024-05-17 | $ 32,547,199 | $ 4,015,870 | $ 0.00491981 | $ 0.00513237 |
2024-05-16 | $ 32,756,328 | $ 4,014,800 | $ 0.00494541 | $ 0.00491981 |
2024-05-15 | $ 30,279,919 | $ 3,278,955 | $ 0.00457800 | $ 0.00494541 |
2024-05-14 | $ 31,638,423 | $ 3,632,552 | $ 0.00478338 | $ 0.00457800 |
2024-05-13 | $ 31,642,886 | $ 2,562,603 | $ 0.00477774 | $ 0.00478338 |
2024-05-12 | $ 33,523,894 | $ 3,429,181 | $ 0.00504720 | $ 0.00477774 |
2024-05-11 | $ 33,190,008 | $ 4,196,300 | $ 0.00501227 | $ 0.00504720 |
2024-05-10 | $ 31,707,306 | $ 3,391,280 | $ 0.00480762 | $ 0.00501227 |
2024-05-09 | $ 30,071,876 | $ 3,573,096 | $ 0.00455779 | $ 0.00480762 |
2024-05-08 | $ 30,379,180 | $ 3,567,101 | $ 0.00457401 | $ 0.00455779 |
2024-05-07 | $ 32,734,651 | $ 3,590,430 | $ 0.00494244 | $ 0.00457401 |
2024-05-06 | $ 34,101,817 | $ 3,436,710 | $ 0.00515101 | $ 0.00494244 |
2024-05-05 | $ 33,041,001 | $ 3,933,436 | $ 0.00499258 | $ 0.00515101 |
2024-05-04 | $ 35,386,515 | $ 7,294,940 | $ 0.00534836 | $ 0.00499258 |
2024-05-03 | $ 30,873,287 | $ 4,307,835 | $ 0.00466892 | $ 0.00534836 |
2024-05-02 | $ 29,920,727 | $ 4,198,260 | $ 0.00452726 | $ 0.00466892 |
2024-05-01 | $ 30,462,693 | $ 4,115,568 | $ 0.00459897 | $ 0.00452726 |
2024-04-30 | $ 31,575,840 | $ 4,798,075 | $ 0.00477135 | $ 0.00459897 |
2024-04-29 | $ 31,139,385 | $ 5,245,870 | $ 0.00472261 | $ 0.00477135 |
2024-04-28 | $ 28,985,279 | $ 5,092,653 | $ 0.00436989 | $ 0.00472261 |
2024-04-27 | $ 25,542,526 | $ 3,397,363 | $ 0.00386719 | $ 0.00436989 |
2024-04-26 | $ 25,569,932 | $ 3,344,419 | $ 0.00387173 | $ 0.00386719 |
2024-04-25 | $ 25,528,140 | $ 3,259,286 | $ 0.00386347 | $ 0.00387173 |
2024-04-24 | $ 26,512,483 | $ 3,189,846 | $ 0.00400980 | $ 0.00386347 |
2024-04-23 | $ 27,436,087 | $ 3,495,520 | $ 0.00415344 | $ 0.00400980 |
2024-04-22 | $ 24,990,769 | $ 3,055,881 | $ 0.00378345 | $ 0.00415344 |
2024-04-21 | $ 23,992,846 | $ 2,813,831 | $ 0.00363350 | $ 0.00378345 |
需要另一种货币的数据吗?使用我们的API