ICON USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 226,166,418 | $ 2,918,930 | $ 0.227358 | N/A |
2024-05-06 | $ 227,365,351 | $ 1,984,485 | $ 0.228870 | $ 0.227358 |
2024-05-05 | $ 227,261,104 | $ 2,151,695 | $ 0.228450 | $ 0.228870 |
2024-05-04 | $ 228,783,658 | $ 2,531,920 | $ 0.229793 | $ 0.228450 |
2024-05-03 | $ 222,348,583 | $ 2,303,541 | $ 0.223929 | $ 0.229793 |
2024-05-02 | $ 217,598,163 | $ 4,170,895 | $ 0.218511 | $ 0.223929 |
2024-05-01 | $ 216,043,601 | $ 3,814,562 | $ 0.217576 | $ 0.218511 |
2024-04-30 | $ 229,228,392 | $ 4,072,858 | $ 0.231017 | $ 0.217576 |
2024-04-29 | $ 230,383,145 | $ 3,561,660 | $ 0.232136 | $ 0.231017 |
2024-04-28 | $ 238,384,165 | $ 3,540,801 | $ 0.240624 | $ 0.232136 |
2024-04-27 | $ 235,662,462 | $ 4,301,161 | $ 0.237838 | $ 0.240624 |
2024-04-26 | $ 238,460,272 | $ 3,654,160 | $ 0.240556 | $ 0.237838 |
2024-04-25 | $ 237,313,157 | $ 6,278,472 | $ 0.239458 | $ 0.240556 |
2024-04-24 | $ 249,775,373 | $ 3,911,773 | $ 0.252185 | $ 0.239458 |
2024-04-23 | $ 248,957,864 | $ 3,707,105 | $ 0.251216 | $ 0.252185 |
2024-04-22 | $ 239,609,718 | $ 3,530,906 | $ 0.241856 | $ 0.251216 |
2024-04-21 | $ 244,463,545 | $ 4,514,312 | $ 0.246931 | $ 0.241856 |
2024-04-20 | $ 230,533,567 | $ 5,306,674 | $ 0.232516 | $ 0.246931 |
2024-04-19 | $ 229,254,997 | $ 3,935,042 | $ 0.230960 | $ 0.232516 |
2024-04-18 | $ 220,522,416 | $ 5,078,870 | $ 0.222846 | $ 0.230960 |
2024-04-17 | $ 224,268,315 | $ 5,919,784 | $ 0.226727 | $ 0.222846 |
2024-04-16 | $ 222,281,830 | $ 6,342,967 | $ 0.225050 | $ 0.226727 |
2024-04-15 | $ 237,436,929 | $ 8,464,903 | $ 0.239604 | $ 0.225050 |
2024-04-14 | $ 227,485,858 | $ 15,054,916 | $ 0.230358 | $ 0.239604 |
2024-04-13 | $ 269,593,124 | $ 16,464,814 | $ 0.272684 | $ 0.230358 |
2024-04-12 | $ 324,944,476 | $ 5,616,642 | $ 0.328652 | $ 0.272684 |
2024-04-11 | $ 314,476,369 | $ 4,643,346 | $ 0.317904 | $ 0.328652 |
2024-04-10 | $ 315,465,267 | $ 5,087,322 | $ 0.318908 | $ 0.317904 |
2024-04-09 | $ 335,617,876 | $ 6,616,255 | $ 0.339448 | $ 0.318908 |
2024-04-08 | $ 318,229,373 | $ 3,324,639 | $ 0.322113 | $ 0.339448 |
2024-04-07 | $ 313,309,728 | $ 2,428,480 | $ 0.316250 | $ 0.322113 |
需要另一种货币的数据吗?使用我们的API