Icosa USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 34,095 | $ 0.068726 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 10,446.60 | $ 0.057893 | $ 0.068726 |
2024-06-04 | $ 0.000000000000000000 | $ 29,587 | $ 0.056751 | $ 0.057893 |
2024-06-03 | $ 0.000000000000000000 | $ 28,373 | $ 0.059062 | $ 0.056751 |
2024-06-02 | $ 0.000000000000000000 | $ 24,958 | $ 0.057886 | $ 0.059062 |
2024-06-01 | $ 0.000000000000000000 | $ 31,066 | $ 0.053282 | $ 0.057886 |
2024-05-31 | $ 0.000000000000000000 | $ 21,700 | $ 0.057762 | $ 0.053282 |
2024-05-30 | $ 0.000000000000000000 | $ 34,581 | $ 0.055711 | $ 0.057762 |
2024-05-29 | $ 0.000000000000000000 | $ 49,130 | $ 0.059398 | $ 0.055711 |
2024-05-28 | $ 0.000000000000000000 | $ 22,521 | $ 0.064209 | $ 0.059398 |
2024-05-27 | $ 0.000000000000000000 | $ 12,955.82 | $ 0.070045 | $ 0.064209 |
2024-05-26 | $ 0.000000000000000000 | $ 15,333.95 | $ 0.074252 | $ 0.070045 |
2024-05-25 | $ 0.000000000000000000 | $ 60,145 | $ 0.072558 | $ 0.074252 |
2024-05-24 | $ 0.000000000000000000 | $ 39,298 | $ 0.081295 | $ 0.072558 |
2024-05-23 | $ 0.000000000000000000 | $ 27,834 | $ 0.085460 | $ 0.081295 |
2024-05-22 | $ 0.000000000000000000 | $ 24,964 | $ 0.095384 | $ 0.085460 |
2024-05-21 | $ 0.000000000000000000 | $ 48,263 | $ 0.099067 | $ 0.095384 |
2024-05-20 | $ 0.000000000000000000 | $ 50,954 | $ 0.094142 | $ 0.099067 |
2024-05-19 | $ 0.000000000000000000 | $ 62,234 | $ 0.106645 | $ 0.094142 |
2024-05-18 | $ 0.000000000000000000 | $ 83,395 | $ 0.116461 | $ 0.106645 |
2024-05-17 | $ 0.000000000000000000 | $ 438,542 | $ 0.139204 | $ 0.116461 |
2024-05-16 | $ 0.000000000000000000 | $ 331,211 | $ 0.137185 | $ 0.139204 |
2024-05-15 | $ 0.000000000000000000 | $ 229,793 | $ 0.098336 | $ 0.137185 |
2024-05-14 | $ 0.000000000000000000 | $ 114,571 | $ 0.098033 | $ 0.098336 |
2024-05-13 | $ 0.000000000000000000 | $ 86,343 | $ 0.095587 | $ 0.098033 |
2024-05-12 | $ 0.000000000000000000 | $ 153,577 | $ 0.099385 | $ 0.095587 |
2024-05-11 | $ 0.000000000000000000 | $ 204,094 | $ 0.111176 | $ 0.099385 |
2024-05-10 | $ 0.000000000000000000 | $ 172,927 | $ 0.104818 | $ 0.111176 |
2024-05-09 | $ 0.000000000000000000 | $ 62,540 | $ 0.083730 | $ 0.104818 |
2024-05-08 | $ 0.000000000000000000 | $ 63,520 | $ 0.068389 | $ 0.083730 |
2024-05-07 | $ 0.000000000000000000 | $ 49,223 | $ 0.074785 | $ 0.068389 |
需要另一种货币的数据吗?使用我们的API