IcyCRO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 3,349.96 | $ 0.03166415 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 1,154.23 | $ 0.03131524 | $ 0.03166415 |
2024-06-01 | $ 0.000000000000000000 | $ 1,097.38 | $ 0.03259397 | $ 0.03131524 |
2024-05-31 | $ 0.000000000000000000 | $ 2,755.34 | $ 0.03271510 | $ 0.03259397 |
2024-05-30 | $ 0.000000000000000000 | $ 707.92 | $ 0.03295503 | $ 0.03271510 |
2024-05-29 | $ 0.000000000000000000 | $ 2,994.13 | $ 0.03347157 | $ 0.03295503 |
2024-05-28 | $ 0.000000000000000000 | $ 1,176.78 | $ 0.03453903 | $ 0.03347157 |
2024-05-27 | $ 0.000000000000000000 | $ 1,222.50 | $ 0.03407417 | $ 0.03453903 |
2024-05-26 | $ 0.000000000000000000 | $ 638.93 | $ 0.03486011 | $ 0.03407417 |
2024-05-25 | $ 0.000000000000000000 | $ 874.82 | $ 0.03454917 | $ 0.03486011 |
2024-05-24 | $ 0.000000000000000000 | $ 4,451.76 | $ 0.03493566 | $ 0.03454917 |
2024-05-23 | $ 0.000000000000000000 | $ 546.48 | $ 0.03511406 | $ 0.03493566 |
2024-05-22 | $ 0.000000000000000000 | $ 5,272.25 | $ 0.03405708 | $ 0.03511406 |
2024-05-21 | $ 0.000000000000000000 | $ 3,973.61 | $ 0.03644595 | $ 0.03405708 |
2024-05-20 | $ 0.000000000000000000 | $ 1,674.04 | $ 0.03357969 | $ 0.03644595 |
2024-05-19 | $ 0.000000000000000000 | $ 5,044.97 | $ 0.03372156 | $ 0.03357969 |
2024-05-18 | $ 0.000000000000000000 | $ 1,311.46 | $ 0.03421254 | $ 0.03372156 |
2024-05-17 | $ 0.000000000000000000 | $ 2,537.04 | $ 0.03285678 | $ 0.03421254 |
2024-05-16 | $ 0.000000000000000000 | $ 5,547.69 | $ 0.03343750 | $ 0.03285678 |
2024-05-15 | $ 0.000000000000000000 | $ 1,672.67 | $ 0.03225987 | $ 0.03343750 |
2024-05-14 | $ 0.000000000000000000 | $ 4,212.79 | $ 0.03314728 | $ 0.03225987 |
2024-05-13 | $ 0.000000000000000000 | $ 2,237.40 | $ 0.03292203 | $ 0.03314728 |
2024-05-12 | $ 0.000000000000000000 | $ 6,220.84 | $ 0.03310484 | $ 0.03292203 |
2024-05-11 | $ 0.000000000000000000 | $ 5,232.75 | $ 0.03325801 | $ 0.03310484 |
2024-05-10 | $ 0.000000000000000000 | $ 4,438.54 | $ 0.03463501 | $ 0.03325801 |
2024-05-09 | $ 0.000000000000000000 | $ 10,416.30 | $ 0.03385728 | $ 0.03463501 |
2024-05-08 | $ 0.000000000000000000 | $ 689.20 | $ 0.03440611 | $ 0.03385728 |
2024-05-07 | $ 0.000000000000000000 | $ 1,771.82 | $ 0.03472779 | $ 0.03440611 |
2024-05-06 | $ 0.000000000000000000 | $ 2,182.07 | $ 0.03591829 | $ 0.03472779 |
2024-05-05 | $ 0.000000000000000000 | $ 577.52 | $ 0.03628677 | $ 0.03591829 |
2024-05-04 | $ 0.000000000000000000 | $ 5,380.78 | $ 0.03652941 | $ 0.03628677 |
需要另一种货币的数据吗?使用我们的API