IdeaChain USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 38,954,319 | $ 21.04 | $ 0.00246067 | N/A |
2024-05-09 | $ 38,954,319 | $ 24.83 | $ 0.00305933 | $ 0.00246067 |
2024-05-08 | $ 38,954,319 | $ 24.58 | $ 0.00249514 | $ 0.00305933 |
2024-05-07 | $ 38,954,319 | $ 18.84 | $ 0.00252620 | $ 0.00249514 |
2024-05-06 | $ 38,352,822 | $ 432,819 | $ 0.711866 | $ 0.00252620 |
2024-05-05 | $ 37,386,249 | $ 347,216 | $ 0.693057 | $ 0.711866 |
2024-05-04 | $ 37,908,248 | $ 527,835 | $ 0.701702 | $ 0.693057 |
2024-05-03 | $ 5,435,884 | $ 413,743 | $ 0.100851 | $ 0.701702 |
2024-05-02 | $ 5,363,593 | $ 482,711 | $ 0.099622 | $ 0.100851 |
2024-05-01 | $ 5,060,497 | $ 624,809 | $ 0.093632 | $ 0.099622 |
2024-04-30 | $ 5,573,204 | $ 706,071 | $ 0.103289 | $ 0.093632 |
2024-04-29 | $ 5,029,959 | $ 149.14 | $ 0.090414 | $ 0.103289 |
2024-04-28 | $ 5,839,817 | $ 2,866,405 | $ 0.108315 | $ 0.090414 |
2024-04-27 | $ 5,958,759 | $ 919,941 | $ 0.110597 | $ 0.108315 |
2024-04-26 | $ 6,408,539 | $ 350,194 | $ 0.118901 | $ 0.110597 |
2024-04-25 | $ 6,768,761 | $ 1,607,714 | $ 0.125601 | $ 0.118901 |
2024-04-24 | $ 8,332,827 | $ 436,260 | $ 0.156241 | $ 0.125601 |
2024-04-23 | $ 4,878,181 | $ 304,124 | $ 0.090387 | $ 0.156241 |
2024-04-22 | $ 4,778,360 | $ 341,629 | $ 0.088586 | $ 0.090387 |
2024-04-21 | $ 4,684,553 | $ 280,570 | $ 0.086711 | $ 0.088586 |
2024-04-20 | $ 4,335,122 | $ 340,119 | $ 0.080673 | $ 0.086711 |
2024-04-19 | $ 4,434,346 | $ 336,608 | $ 0.082245 | $ 0.080673 |
2024-04-18 | $ 4,209,538 | $ 441,923 | $ 0.078046 | $ 0.082245 |
2024-04-17 | $ 4,312,823 | $ 416,748 | $ 0.080051 | $ 0.078046 |
2024-04-16 | $ 4,283,366 | $ 419,218 | $ 0.079534 | $ 0.080051 |
2024-04-15 | $ 4,363,553 | $ 447,543 | $ 0.083248 | $ 0.079534 |
2024-04-14 | $ 4,266,803 | $ 469,795 | $ 0.079253 | $ 0.083248 |
2024-04-13 | $ 40,105,156 | $ 406,312 | $ 0.742896 | $ 0.079253 |
2024-04-12 | $ 49,459,706 | $ 209,913 | $ 0.917908 | $ 0.742896 |
需要另一种货币的数据吗?使用我们的API