Idexo USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 1,233,300 | $ 134,109 | $ 0.01759627 | N/A |
2024-06-03 | $ 1,225,322 | $ 130,045 | $ 0.01749114 | $ 0.01759627 |
2024-06-02 | $ 1,224,453 | $ 144,840 | $ 0.01758782 | $ 0.01749114 |
2024-06-01 | $ 1,230,475 | $ 57,949 | $ 0.01758619 | $ 0.01758782 |
2024-05-31 | $ 1,224,036 | $ 26,375 | $ 0.01749702 | $ 0.01758619 |
2024-05-30 | $ 1,221,912 | $ 132,106 | $ 0.01747938 | $ 0.01749702 |
2024-05-29 | $ 1,221,555 | $ 136,098 | $ 0.01748119 | $ 0.01747938 |
2024-05-28 | $ 1,228,475 | $ 128,608 | $ 0.01748957 | $ 0.01748119 |
2024-05-27 | $ 1,249,385 | $ 133,137 | $ 0.01789859 | $ 0.01748957 |
2024-05-26 | $ 1,248,751 | $ 136,193 | $ 0.01789837 | $ 0.01789859 |
2024-05-25 | $ 1,254,436 | $ 133,013 | $ 0.01799618 | $ 0.01789837 |
2024-05-24 | $ 1,191,627 | $ 151,654 | $ 0.01710302 | $ 0.01799618 |
2024-05-23 | $ 1,002,674 | $ 132,206 | $ 0.01439321 | $ 0.01710302 |
2024-05-22 | $ 1,001,723 | $ 136,022 | $ 0.01439963 | $ 0.01439321 |
2024-05-21 | $ 1,002,538 | $ 126,385 | $ 0.01440720 | $ 0.01439963 |
2024-05-20 | $ 1,001,774 | $ 131,000 | $ 0.01439844 | $ 0.01440720 |
2024-05-19 | $ 1,001,424 | $ 139,995 | $ 0.01440279 | $ 0.01439844 |
2024-05-18 | $ 1,001,111 | $ 134,330 | $ 0.01440860 | $ 0.01440279 |
2024-05-17 | $ 1,000,318 | $ 132,464 | $ 0.01439884 | $ 0.01440860 |
2024-05-16 | $ 1,000,234 | $ 137,379 | $ 0.01439957 | $ 0.01439884 |
2024-05-15 | $ 999,042 | $ 134,774 | $ 0.01439923 | $ 0.01439957 |
2024-05-14 | $ 998,845 | $ 128,251 | $ 0.01439566 | $ 0.01439923 |
2024-05-13 | $ 997,381 | $ 129,013 | $ 0.01439967 | $ 0.01439566 |
2024-05-12 | $ 983,487 | $ 132,139 | $ 0.01419368 | $ 0.01439967 |
2024-05-11 | $ 983,247 | $ 129,714 | $ 0.01419332 | $ 0.01419368 |
2024-05-10 | $ 981,313 | $ 134,016 | $ 0.01419923 | $ 0.01419332 |
2024-05-09 | $ 982,257 | $ 112,012 | $ 0.01419679 | $ 0.01419923 |
2024-05-08 | $ 1,230,164 | $ 123,288 | $ 0.01768510 | $ 0.01419679 |
2024-05-07 | $ 1,416,979 | $ 130,129 | $ 0.02049331 | $ 0.01768510 |
2024-05-06 | $ 1,422,863 | $ 132,852 | $ 0.02058334 | $ 0.02049331 |
2024-05-05 | $ 1,422,237 | $ 132,789 | $ 0.02059972 | $ 0.02058334 |
需要另一种货币的数据吗?使用我们的API