Impossible Finance Launchpad USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 53,812,568 | $ 41,499 | $ 0.071473 | N/A |
2024-05-04 | $ 56,115,372 | $ 66,088 | $ 0.074253 | $ 0.071473 |
2024-05-03 | $ 54,276,514 | $ 107,107 | $ 0.072078 | $ 0.074253 |
2024-05-02 | $ 49,851,441 | $ 31,316 | $ 0.065973 | $ 0.072078 |
2024-05-01 | $ 49,038,560 | $ 83,203 | $ 0.065422 | $ 0.065973 |
2024-04-30 | $ 51,164,371 | $ 57,104 | $ 0.068986 | $ 0.065422 |
2024-04-29 | $ 53,791,329 | $ 52,479 | $ 0.072279 | $ 0.068986 |
2024-04-28 | $ 53,916,512 | $ 72,178 | $ 0.071936 | $ 0.072279 |
2024-04-27 | $ 53,075,683 | $ 176,907 | $ 0.071420 | $ 0.071936 |
2024-04-26 | $ 56,751,443 | $ 146,708 | $ 0.076149 | $ 0.071420 |
2024-04-25 | $ 62,686,651 | $ 206,281 | $ 0.084132 | $ 0.076149 |
2024-04-24 | $ 59,374,320 | $ 90,684 | $ 0.080467 | $ 0.084132 |
2024-04-23 | $ 66,039,983 | $ 131,845 | $ 0.088572 | $ 0.080467 |
2024-04-22 | $ 69,863,508 | $ 210,840 | $ 0.093966 | $ 0.088572 |
2024-04-21 | $ 84,042,651 | $ 580,815 | $ 0.112946 | $ 0.093966 |
2024-04-20 | $ 78,368,304 | $ 638,996 | $ 0.104922 | $ 0.112946 |
2024-04-19 | $ 70,592,595 | $ 255,679 | $ 0.094980 | $ 0.104922 |
2024-04-18 | $ 61,423,418 | $ 134,614 | $ 0.082866 | $ 0.094980 |
2024-04-17 | $ 57,972,222 | $ 114,573 | $ 0.078105 | $ 0.082866 |
2024-04-16 | $ 55,602,584 | $ 128,039 | $ 0.074757 | $ 0.078105 |
2024-04-15 | $ 49,289,568 | $ 92,512 | $ 0.066285 | $ 0.074757 |
2024-04-14 | $ 44,632,248 | $ 106,377 | $ 0.060353 | $ 0.066285 |
2024-04-13 | $ 48,969,483 | $ 121,271 | $ 0.065908 | $ 0.060353 |
2024-04-12 | $ 53,361,406 | $ 142,279 | $ 0.071469 | $ 0.065908 |
2024-04-11 | $ 58,875,563 | $ 93,968 | $ 0.078962 | $ 0.071469 |
2024-04-10 | $ 57,013,399 | $ 117,756 | $ 0.076619 | $ 0.078962 |
2024-04-09 | $ 57,457,395 | $ 62,981 | $ 0.077361 | $ 0.076619 |
2024-04-08 | $ 56,090,465 | $ 22,945 | $ 0.075069 | $ 0.077361 |
2024-04-07 | $ 53,775,400 | $ 47,783 | $ 0.072383 | $ 0.075069 |
2024-04-06 | $ 49,962,651 | $ 86,771 | $ 0.067035 | $ 0.072383 |
2024-04-05 | $ 50,887,095 | $ 137,132 | $ 0.068653 | $ 0.067035 |
需要另一种货币的数据吗?使用我们的API