iETH v1 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 831,601 | $ 0.000000000000000000 | $ 3,448.64 | N/A |
2024-05-09 | $ 816,292 | $ 0.000000000000000000 | $ 3,373.97 | $ 3,448.64 |
2024-05-08 | $ 829,124 | $ 0.000000000000000000 | $ 3,421.78 | $ 3,373.97 |
2024-05-07 | $ 864,685 | $ 0.000000000000000000 | $ 3,479.60 | $ 3,421.78 |
2024-05-06 | $ 882,027 | $ 0.000000000000000000 | $ 3,558.91 | $ 3,479.60 |
2024-05-05 | $ 878,572 | $ 0.000000000000000000 | $ 3,532.87 | $ 3,558.91 |
2024-05-04 | $ 877,347 | $ 0.000000000000000000 | $ 3,524.51 | $ 3,532.87 |
2024-05-03 | $ 841,344 | $ 0.000000000000000000 | $ 3,389.74 | $ 3,524.51 |
2024-05-02 | $ 841,743 | $ 0.000000000000000000 | $ 3,376.34 | $ 3,389.74 |
2024-05-01 | $ 848,642 | $ 0.000000000000000000 | $ 3,414.99 | $ 3,376.34 |
2024-04-30 | $ 906,999 | $ 0.000000000000000000 | $ 3,644.54 | $ 3,414.99 |
2024-04-29 | $ 922,513 | $ 0.000000000000000000 | $ 3,699.35 | $ 3,644.54 |
2024-04-28 | $ 950,163 | $ 0.000000000000000000 | $ 3,694.86 | $ 3,699.35 |
2024-04-27 | $ 913,712 | $ 0.000000000000000000 | $ 3,547.73 | $ 3,694.86 |
2024-04-26 | $ 921,964 | $ 0.000000000000000000 | $ 3,578.97 | $ 3,547.73 |
2024-04-25 | $ 913,625 | $ 0.000000000000000000 | $ 3,557.94 | $ 3,578.97 |
2024-04-24 | $ 948,587 | $ 0.000000000000000000 | $ 3,647.30 | $ 3,557.94 |
2024-04-23 | $ 943,183 | $ 0.000000000000000000 | $ 3,626.18 | $ 3,647.30 |
2024-04-22 | $ 994,426 | $ 0.000000000000000000 | $ 3,565.99 | $ 3,626.18 |
2024-04-21 | $ 1,007,477 | $ 0.000000000000000000 | $ 3,571.69 | $ 3,565.99 |
2024-04-20 | $ 989,019 | $ 0.000000000000000000 | $ 3,473.17 | $ 3,571.69 |
2024-04-19 | $ 986,463 | $ 0.000000000000000000 | $ 3,473.31 | $ 3,473.17 |
2024-04-18 | $ 959,239 | $ 0.000000000000000000 | $ 3,380.17 | $ 3,473.31 |
2024-04-17 | $ 991,826 | $ 0.000000000000000000 | $ 3,493.07 | $ 3,380.17 |
2024-04-16 | $ 997,068 | $ 0.000000000000000000 | $ 3,512.10 | $ 3,493.07 |
2024-04-15 | $ 1,015,716 | $ 0.000000000000000000 | $ 3,576.16 | $ 3,512.10 |
2024-04-14 | $ 975,385 | $ 0.000000000000000000 | $ 3,422.28 | $ 3,576.16 |
2024-04-13 | $ 1,044,191 | $ 0.000000000000000000 | $ 3,670.80 | $ 3,422.28 |
2024-04-12 | $ 1,136,666 | $ 0.000000000000000000 | $ 3,971.72 | $ 3,670.80 |
2024-04-11 | $ 1,150,333 | $ 0.000000000000000000 | $ 4,004.99 | $ 3,971.72 |
2024-04-10 | $ 1,139,690 | $ 0.000000000000000000 | $ 3,966.34 | $ 4,004.99 |
需要另一种货币的数据吗?使用我们的API