IguVerse IGU USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 5,582,852 | $ 720,657 | $ 0.02015663 | N/A |
2024-05-20 | $ 5,344,644 | $ 912,345 | $ 0.01927383 | $ 0.02015663 |
2024-05-19 | $ 5,534,004 | $ 1,210,129 | $ 0.02010684 | $ 0.01927383 |
2024-05-18 | $ 5,875,756 | $ 1,478,390 | $ 0.02141524 | $ 0.02010684 |
2024-05-17 | $ 5,585,313 | $ 1,756,024 | $ 0.02041415 | $ 0.02141524 |
2024-05-16 | $ 5,621,910 | $ 1,281,561 | $ 0.02070790 | $ 0.02041415 |
2024-05-15 | $ 5,273,830 | $ 1,226,399 | $ 0.01938998 | $ 0.02070790 |
2024-05-14 | $ 5,258,160 | $ 932,110 | $ 0.01940624 | $ 0.01938998 |
2024-05-13 | $ 5,435,626 | $ 840,816 | $ 0.02010319 | $ 0.01940624 |
2024-05-12 | $ 5,572,892 | $ 1,282,290 | $ 0.02079435 | $ 0.02010319 |
2024-05-11 | $ 5,158,910 | $ 500,663 | $ 0.01921110 | $ 0.02079435 |
2024-05-10 | $ 5,424,299 | $ 322,266 | $ 0.02026079 | $ 0.01921110 |
2024-05-09 | $ 5,258,707 | $ 661,308 | $ 0.01971326 | $ 0.02026079 |
2024-05-08 | $ 5,447,203 | $ 461,165 | $ 0.02048603 | $ 0.01971326 |
2024-05-07 | $ 5,385,939 | $ 677,207 | $ 0.02031537 | $ 0.02048603 |
2024-05-06 | $ 5,684,293 | $ 441,970 | $ 0.02149484 | $ 0.02031537 |
2024-05-05 | $ 5,763,971 | $ 435,431 | $ 0.02186768 | $ 0.02149484 |
2024-05-04 | $ 5,746,185 | $ 434,259 | $ 0.02190672 | $ 0.02186768 |
2024-05-03 | $ 5,446,111 | $ 606,228 | $ 0.02084945 | $ 0.02190672 |
2024-05-02 | $ 5,391,226 | $ 775,880 | $ 0.02064967 | $ 0.02084945 |
2024-05-01 | $ 5,345,541 | $ 444,177 | $ 0.02055824 | $ 0.02064967 |
2024-04-30 | $ 5,620,932 | $ 806,391 | $ 0.02169628 | $ 0.02055824 |
2024-04-29 | $ 5,986,944 | $ 735,573 | $ 0.02319260 | $ 0.02169628 |
2024-04-28 | $ 5,919,330 | $ 584,782 | $ 0.02300748 | $ 0.02319260 |
2024-04-27 | $ 6,024,736 | $ 1,477,960 | $ 0.02347403 | $ 0.02300748 |
2024-04-26 | $ 5,982,858 | $ 1,299,910 | $ 0.02344526 | $ 0.02347403 |
2024-04-25 | $ 5,756,514 | $ 1,206,889 | $ 0.02258110 | $ 0.02344526 |
2024-04-24 | $ 6,181,091 | $ 1,298,837 | $ 0.02434076 | $ 0.02258110 |
2024-04-23 | $ 6,158,522 | $ 956,946 | $ 0.02434399 | $ 0.02434076 |
2024-04-22 | $ 6,125,355 | $ 515,498 | $ 0.02428345 | $ 0.02434399 |
2024-04-21 | $ 6,215,755 | $ 860,357 | $ 0.02473573 | $ 0.02428345 |
需要另一种货币的数据吗?使用我们的API