ILCOIN USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 3,468.13 | $ 0.00116737 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 3,371.45 | $ 0.00116908 | $ 0.00116737 |
2024-05-21 | $ 0.000000000000000000 | $ 2,768.16 | $ 0.00117423 | $ 0.00116908 |
2024-05-20 | $ 0.000000000000000000 | $ 3,200.36 | $ 0.00117545 | $ 0.00117423 |
2024-05-19 | $ 0.000000000000000000 | $ 2,252.32 | $ 0.00117317 | $ 0.00117545 |
2024-05-18 | $ 0.000000000000000000 | $ 2,927.70 | $ 0.00118252 | $ 0.00117317 |
2024-05-17 | $ 0.000000000000000000 | $ 2,298.42 | $ 0.00117326 | $ 0.00118252 |
2024-05-16 | $ 0.000000000000000000 | $ 3,135.29 | $ 0.00117572 | $ 0.00117326 |
2024-05-15 | $ 0.000000000000000000 | $ 2,487.58 | $ 0.00116754 | $ 0.00117572 |
2024-05-14 | $ 0.000000000000000000 | $ 1,901.13 | $ 0.00116965 | $ 0.00116754 |
2024-05-13 | $ 0.000000000000000000 | $ 2,513.41 | $ 0.00120799 | $ 0.00116965 |
2024-05-12 | $ 0.000000000000000000 | $ 2,546.33 | $ 0.00119664 | $ 0.00120799 |
2024-05-11 | $ 0.000000000000000000 | $ 4,758.21 | $ 0.00119692 | $ 0.00119664 |
2024-05-10 | $ 0.000000000000000000 | $ 2,176.43 | $ 0.00130891 | $ 0.00119692 |
2024-05-09 | $ 0.000000000000000000 | $ 3,906.73 | $ 0.00127115 | $ 0.00130891 |
2024-05-08 | $ 0.000000000000000000 | $ 3,769.14 | $ 0.00165654 | $ 0.00127115 |
2024-05-07 | $ 0.000000000000000000 | $ 1,974.95 | $ 0.00218615 | $ 0.00165654 |
2024-05-06 | $ 0.000000000000000000 | $ 4,120.01 | $ 0.00130222 | $ 0.00218615 |
2024-05-05 | $ 0.000000000000000000 | $ 1,237.57 | $ 0.00250990 | $ 0.00130222 |
2024-05-04 | $ 0.000000000000000000 | $ 606.97 | $ 0.00397645 | $ 0.00250990 |
2024-05-03 | $ 0.000000000000000000 | $ 4,214.43 | $ 0.00164685 | $ 0.00397645 |
2024-05-02 | $ 0.000000000000000000 | $ 2,601.81 | $ 0.00173859 | $ 0.00164685 |
2024-05-01 | $ 0.000000000000000000 | $ 2,682.63 | $ 0.00177841 | $ 0.00173859 |
2024-04-30 | $ 0.000000000000000000 | $ 2,055.41 | $ 0.00216627 | $ 0.00177841 |
2024-04-29 | $ 0.000000000000000000 | $ 3,592.03 | $ 0.00181083 | $ 0.00216627 |
2024-04-28 | $ 0.000000000000000000 | $ 3,245.41 | $ 0.00185445 | $ 0.00181083 |
2024-04-27 | $ 0.000000000000000000 | $ 2,584.58 | $ 0.00190816 | $ 0.00185445 |
2024-04-26 | $ 0.000000000000000000 | $ 5,265.34 | $ 0.00162546 | $ 0.00190816 |
2024-04-25 | $ 0.000000000000000000 | $ 4,138.22 | $ 0.00126729 | $ 0.00162546 |
2024-04-24 | $ 0.000000000000000000 | $ 3,226.85 | $ 0.00192474 | $ 0.00126729 |
2024-04-23 | $ 0.000000000000000000 | $ 1,446.98 | $ 0.00265708 | $ 0.00192474 |
需要另一种货币的数据吗?使用我们的API