Immutable USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 5.28 | $ 0.00597980 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 10.25 | $ 0.00624978 | $ 0.00597980 |
2024-06-06 | $ 0.000000000000000000 | $ 11.43 | $ 0.00614989 | $ 0.00624978 |
2024-06-05 | $ 0.000000000000000000 | $ 10.05 | $ 0.00597196 | $ 0.00614989 |
2024-06-04 | $ 0.000000000000000000 | $ 12.32 | $ 0.00551494 | $ 0.00597196 |
2024-06-03 | $ 0.000000000000000000 | $ 18.03 | $ 0.00528342 | $ 0.00551494 |
2024-06-02 | $ 0.000000000000000000 | $ 30.09 | $ 0.00526389 | $ 0.00528342 |
2024-06-01 | $ 0.000000000000000000 | $ 20.60 | $ 0.00523842 | $ 0.00526389 |
2024-05-31 | $ 0.000000000000000000 | $ 0.441848 | $ 0.00521562 | $ 0.00523842 |
2024-05-30 | $ 0.000000000000000000 | $ 4,903.77 | $ 0.00534039 | $ 0.00521562 |
2024-05-29 | $ 0.000000000000000000 | $ 1.49 | $ 0.00524102 | $ 0.00534039 |
2024-05-28 | $ 0.000000000000000000 | $ 16.13 | $ 0.00526083 | $ 0.00524102 |
2024-05-27 | $ 0.000000000000000000 | $ 0.251316 | $ 0.00522939 | $ 0.00526083 |
2024-05-26 | $ 0.000000000000000000 | $ 198.32 | $ 0.00521982 | $ 0.00522939 |
2024-05-25 | $ 0.000000000000000000 | $ 2.62 | $ 0.00522894 | $ 0.00521982 |
2024-05-24 | $ 0.000000000000000000 | $ 6.64 | $ 0.00521565 | $ 0.00522894 |
2024-05-23 | $ 0.000000000000000000 | $ 80.64 | $ 0.00538381 | $ 0.00521565 |
2024-05-22 | $ 0.000000000000000000 | $ 2,829.27 | $ 0.00543129 | $ 0.00538381 |
2024-05-21 | $ 0.000000000000000000 | $ 5,540.05 | $ 0.00564598 | $ 0.00543129 |
2024-05-20 | $ 0.000000000000000000 | $ 0.238016 | $ 0.00570951 | $ 0.00564598 |
2024-05-19 | $ 0.000000000000000000 | $ 0.00142971 | $ 0.00575798 | $ 0.00570951 |
2024-05-18 | $ 0.000000000000000000 | $ 311.07 | $ 0.00578295 | $ 0.00575798 |
2024-05-17 | $ 0.000000000000000000 | $ 8.59 | $ 0.00570766 | $ 0.00578295 |
2024-05-16 | $ 0.000000000000000000 | $ 3.88 | $ 0.00581001 | $ 0.00570766 |
2024-05-15 | $ 0.000000000000000000 | $ 4.67 | $ 0.00568094 | $ 0.00581001 |
2024-05-14 | $ 0.000000000000000000 | $ 18.27 | $ 0.00590597 | $ 0.00568094 |
2024-05-13 | $ 0.000000000000000000 | $ 1.42 | $ 0.00592833 | $ 0.00590597 |
2024-05-12 | $ 0.000000000000000000 | $ 10.85 | $ 0.00590035 | $ 0.00592833 |
2024-05-11 | $ 0.000000000000000000 | $ 1.69 | $ 0.00587044 | $ 0.00590035 |
2024-05-10 | $ 0.000000000000000000 | $ 2.47 | $ 0.00594365 | $ 0.00587044 |
2024-05-09 | $ 0.000000000000000000 | $ 5.90 | $ 0.00587201 | $ 0.00594365 |
需要另一种货币的数据吗?使用我们的API