IMVU USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 2,443,160 | $ 6,329.10 | $ 0.00292618 | N/A |
2024-05-17 | $ 2,364,785 | $ 6,213.57 | $ 0.00294484 | $ 0.00292618 |
2024-05-16 | $ 2,369,861 | $ 3,777.90 | $ 0.00294995 | $ 0.00294484 |
2024-05-15 | $ 2,340,306 | $ 21,979 | $ 0.00291395 | $ 0.00294995 |
2024-05-14 | $ 2,403,925 | $ 2,990.07 | $ 0.00299236 | $ 0.00291395 |
2024-05-13 | $ 2,344,434 | $ 1,863.94 | $ 0.00291820 | $ 0.00299236 |
2024-05-12 | $ 2,368,440 | $ 2,185.17 | $ 0.00294961 | $ 0.00291820 |
2024-05-11 | $ 2,376,912 | $ 8,322.11 | $ 0.00295881 | $ 0.00294961 |
2024-05-10 | $ 2,528,386 | $ 17,535.74 | $ 0.00314902 | $ 0.00295881 |
2024-05-09 | $ 2,400,599 | $ 25,481 | $ 0.00298831 | $ 0.00314902 |
2024-05-08 | $ 2,558,790 | $ 62,785 | $ 0.00320470 | $ 0.00298831 |
2024-05-07 | $ 2,326,353 | $ 10,418.14 | $ 0.00289681 | $ 0.00320470 |
2024-05-06 | $ 2,299,032 | $ 5,649.21 | $ 0.00286162 | $ 0.00289681 |
2024-05-05 | $ 2,365,775 | $ 11,831.85 | $ 0.00294732 | $ 0.00286162 |
2024-05-04 | $ 2,294,079 | $ 10,176.31 | $ 0.00287894 | $ 0.00294732 |
2024-05-03 | $ 2,210,552 | $ 7,866.67 | $ 0.00275265 | $ 0.00287894 |
2024-05-02 | $ 2,209,652 | $ 7,558.94 | $ 0.00275070 | $ 0.00275265 |
2024-05-01 | $ 2,216,700 | $ 4,997.09 | $ 0.00276062 | $ 0.00275070 |
2024-04-30 | $ 2,325,010 | $ 11,841.64 | $ 0.00289562 | $ 0.00276062 |
2024-04-29 | $ 2,417,674 | $ 19,610.40 | $ 0.00301137 | $ 0.00289562 |
2024-04-28 | $ 2,390,747 | $ 30,592 | $ 0.00297567 | $ 0.00301137 |
2024-04-27 | $ 2,549,908 | $ 26,585 | $ 0.00317502 | $ 0.00297567 |
2024-04-26 | $ 2,678,807 | $ 40,635 | $ 0.00333674 | $ 0.00317502 |
2024-04-25 | $ 2,679,266 | $ 178,139 | $ 0.00334375 | $ 0.00333674 |
2024-04-24 | $ 3,563,160 | $ 1,128,962 | $ 0.00444146 | $ 0.00334375 |
2024-04-23 | $ 2,905,535 | $ 39,403 | $ 0.00364937 | $ 0.00444146 |
2024-04-22 | $ 2,889,451 | $ 3,707.06 | $ 0.00359769 | $ 0.00364937 |
2024-04-21 | $ 2,940,507 | $ 28,326 | $ 0.00366306 | $ 0.00359769 |
2024-04-20 | $ 2,895,833 | $ 36,932 | $ 0.00360853 | $ 0.00366306 |
2024-04-19 | $ 2,599,565 | $ 79,664 | $ 0.00324659 | $ 0.00360853 |
2024-04-18 | $ 2,437,414 | $ 49,030 | $ 0.00303572 | $ 0.00324659 |
需要另一种货币的数据吗?使用我们的API