Index Coop - ETH 2x Flexible Leverage Index USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 27,712,923 | $ 1,328.28 | $ 23.28 | N/A |
2024-05-06 | $ 28,373,452 | $ 7,080.53 | $ 23.87 | $ 23.28 |
2024-05-05 | $ 28,124,605 | $ 19,337.35 | $ 23.63 | $ 23.87 |
2024-05-04 | $ 27,014,113 | $ 72,522 | $ 22.70 | $ 23.63 |
2024-05-03 | $ 25,699,337 | $ 39,655 | $ 21.57 | $ 22.70 |
2024-05-02 | $ 25,442,774 | $ 453,071 | $ 21.29 | $ 21.57 |
2024-05-01 | $ 26,220,168 | $ 85,201 | $ 21.95 | $ 21.29 |
2024-04-30 | $ 30,201,185 | $ 41,802 | $ 25.27 | $ 21.95 |
2024-04-29 | $ 31,051,116 | $ 67,297 | $ 25.98 | $ 25.27 |
2024-04-28 | $ 30,575,435 | $ 26,574 | $ 25.63 | $ 25.98 |
2024-04-27 | $ 28,528,733 | $ 625.70 | $ 23.84 | $ 25.63 |
2024-04-26 | $ 28,943,192 | $ 45,892 | $ 24.19 | $ 23.84 |
2024-04-25 | $ 29,258,997 | $ 29,914 | $ 24.51 | $ 24.19 |
2024-04-24 | $ 30,287,109 | $ 313.74 | $ 25.45 | $ 24.51 |
2024-04-23 | $ 30,436,353 | $ 57,569 | $ 25.40 | $ 25.45 |
2024-04-22 | $ 29,332,388 | $ 10,914.47 | $ 24.49 | $ 25.40 |
2024-04-21 | $ 29,193,850 | $ 40,206 | $ 24.20 | $ 24.49 |
2024-04-20 | $ 28,012,340 | $ 89,341 | $ 23.17 | $ 24.20 |
2024-04-19 | $ 28,045,899 | $ 70,195 | $ 23.23 | $ 23.17 |
2024-04-18 | $ 25,713,255 | $ 30,914 | $ 21.30 | $ 23.23 |
2024-04-17 | $ 27,947,081 | $ 46,226 | $ 23.12 | $ 21.30 |
2024-04-16 | $ 28,532,617 | $ 78,173 | $ 23.56 | $ 23.12 |
2024-04-15 | $ 29,128,022 | $ 34,766 | $ 24.09 | $ 23.56 |
2024-04-14 | $ 27,452,520 | $ 251,717 | $ 22.52 | $ 24.09 |
2024-04-13 | $ 32,195,515 | $ 97,388 | $ 26.77 | $ 22.52 |
2024-04-12 | $ 37,649,750 | $ 22,185 | $ 31.37 | $ 26.77 |
2024-04-11 | $ 38,148,368 | $ 2,913.94 | $ 31.65 | $ 31.37 |
2024-04-10 | $ 38,497,817 | $ 85,508 | $ 31.85 | $ 31.65 |
2024-04-09 | $ 39,923,528 | $ 208,256 | $ 32.96 | $ 31.85 |
2024-04-08 | $ 36,624,436 | $ 504,537 | $ 30.23 | $ 32.96 |
2024-04-07 | $ 35,667,707 | $ 438,014 | $ 29.60 | $ 30.23 |
需要另一种货币的数据吗?使用我们的API