Indexed Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 29,722 | $ 4,119.66 | $ 0.00863448 | N/A |
2024-05-02 | $ 46,166 | $ 301.86 | $ 0.01340428 | $ 0.00863448 |
2024-05-01 | $ 44,896 | $ 213.94 | $ 0.01305761 | $ 0.01340428 |
2024-04-30 | $ 50,016 | $ 1,940.80 | $ 0.01447469 | $ 0.01305761 |
2024-04-29 | $ 54,222 | $ 149.42 | $ 0.01576724 | $ 0.01447469 |
2024-04-28 | $ 54,984 | $ 151.31 | $ 0.01596628 | $ 0.01576724 |
2024-04-27 | $ 52,571 | $ 116.85 | $ 0.01526143 | $ 0.01596628 |
2024-04-26 | $ 53,115 | $ 243.51 | $ 0.01540490 | $ 0.01526143 |
2024-04-25 | $ 49,885 | $ 128.95 | $ 0.01454368 | $ 0.01540490 |
2024-04-24 | $ 52,354 | $ 212.79 | $ 0.01518137 | $ 0.01454368 |
2024-04-23 | $ 53,262 | $ 611.68 | $ 0.01548774 | $ 0.01518137 |
2024-04-22 | $ 53,560 | $ 886.05 | $ 0.01554328 | $ 0.01548774 |
2024-04-21 | $ 46,681 | $ 221.39 | $ 0.01354550 | $ 0.01554328 |
2024-04-20 | $ 43,224 | $ 153.25 | $ 0.01252542 | $ 0.01354550 |
2024-04-19 | $ 44,442 | $ 206.52 | $ 0.01287871 | $ 0.01252542 |
2024-04-18 | $ 45,236 | $ 529.00 | $ 0.01312702 | $ 0.01287871 |
2024-04-17 | $ 43,366 | $ 205.75 | $ 0.01257650 | $ 0.01312702 |
2024-04-16 | $ 45,242 | $ 354.51 | $ 0.01311289 | $ 0.01257650 |
2024-04-15 | $ 45,042 | $ 132.34 | $ 0.01306228 | $ 0.01311289 |
2024-04-14 | $ 46,567 | $ 338.18 | $ 0.01350366 | $ 0.01306228 |
2024-04-13 | $ 47,618 | $ 411.77 | $ 0.01384301 | $ 0.01350366 |
2024-04-12 | $ 52,775 | $ 222.33 | $ 0.01532654 | $ 0.01384301 |
2024-04-11 | $ 52,370 | $ 220.29 | $ 0.01518599 | $ 0.01532654 |
2024-04-10 | $ 64,708 | $ 871.52 | $ 0.01878826 | $ 0.01518599 |
2024-04-09 | $ 77,367 | $ 534.34 | $ 0.02238901 | $ 0.01878826 |
2024-04-08 | $ 75,571 | $ 550.23 | $ 0.02190564 | $ 0.02238901 |
2024-04-07 | $ 80,767 | $ 466.73 | $ 0.02342137 | $ 0.02190564 |
2024-04-06 | $ 80,380 | $ 464.83 | $ 0.02332594 | $ 0.02342137 |
2024-04-05 | $ 79,577 | $ 460.36 | $ 0.02310187 | $ 0.02332594 |
2024-04-04 | $ 72,799 | $ 413.97 | $ 0.02077401 | $ 0.02310187 |
2024-04-03 | $ 71,368 | $ 412.43 | $ 0.02069680 | $ 0.02077401 |
需要另一种货币的数据吗?使用我们的API