Indigo Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 17,409,715 | $ 138,169 | $ 1.49 | N/A |
2024-05-15 | $ 16,301,285 | $ 111,989 | $ 1.40 | $ 1.49 |
2024-05-14 | $ 16,629,004 | $ 134,144 | $ 1.43 | $ 1.40 |
2024-05-13 | $ 17,301,135 | $ 138,260 | $ 1.49 | $ 1.43 |
2024-05-12 | $ 17,466,531 | $ 207,090 | $ 1.50 | $ 1.49 |
2024-05-11 | $ 17,365,736 | $ 105,747 | $ 1.50 | $ 1.50 |
2024-05-10 | $ 18,150,498 | $ 252,441 | $ 1.56 | $ 1.50 |
2024-05-09 | $ 17,778,524 | $ 232,736 | $ 1.54 | $ 1.56 |
2024-05-08 | $ 17,087,087 | $ 137,412 | $ 1.48 | $ 1.54 |
2024-05-07 | $ 17,175,185 | $ 227,814 | $ 1.49 | $ 1.48 |
2024-05-06 | $ 18,153,246 | $ 341,234 | $ 1.57 | $ 1.49 |
2024-05-05 | $ 17,845,116 | $ 215,996 | $ 1.54 | $ 1.57 |
2024-05-04 | $ 17,997,176 | $ 218,750 | $ 1.57 | $ 1.54 |
2024-05-03 | $ 18,256,448 | $ 321,149 | $ 1.58 | $ 1.57 |
2024-05-02 | $ 17,578,271 | $ 235,208 | $ 1.52 | $ 1.58 |
2024-05-01 | $ 18,248,413 | $ 388,166 | $ 1.58 | $ 1.52 |
2024-04-30 | $ 18,451,671 | $ 426,331 | $ 1.60 | $ 1.58 |
2024-04-29 | $ 20,347,907 | $ 201,582 | $ 1.77 | $ 1.60 |
2024-04-28 | $ 21,590,175 | $ 288,883 | $ 1.88 | $ 1.77 |
2024-04-27 | $ 22,225,909 | $ 126,151 | $ 1.93 | $ 1.88 |
2024-04-26 | $ 22,682,844 | $ 240,636 | $ 1.98 | $ 1.93 |
2024-04-25 | $ 23,809,150 | $ 278,411 | $ 2.08 | $ 1.98 |
2024-04-24 | $ 24,893,943 | $ 317,782 | $ 2.18 | $ 2.08 |
2024-04-23 | $ 24,498,990 | $ 301,411 | $ 2.15 | $ 2.18 |
2024-04-22 | $ 22,139,285 | $ 208,643 | $ 1.99 | $ 2.15 |
2024-04-21 | $ 21,910,777 | $ 270,513 | $ 1.97 | $ 1.99 |
2024-04-20 | $ 20,785,836 | $ 132,905 | $ 1.87 | $ 1.97 |
2024-04-19 | $ 19,977,224 | $ 221,429 | $ 1.81 | $ 1.87 |
2024-04-18 | $ 19,362,339 | $ 241,642 | $ 1.75 | $ 1.81 |
2024-04-17 | $ 20,251,747 | $ 233,566 | $ 1.83 | $ 1.75 |
2024-04-16 | $ 20,079,166 | $ 261,916 | $ 1.82 | $ 1.83 |
需要另一种货币的数据吗?使用我们的API