Sanctum Infinity USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 38,133,344 | $ 6,840,585 | $ 174.77 | N/A |
2024-05-11 | $ 38,224,209 | $ 10,884,914 | $ 175.56 | $ 174.77 |
2024-05-10 | $ 39,887,325 | $ 8,025,668 | $ 182.88 | $ 175.56 |
2024-05-09 | $ 37,115,093 | $ 6,005,706 | $ 170.12 | $ 182.88 |
2024-05-08 | $ 38,934,542 | $ 6,940,263 | $ 178.39 | $ 170.12 |
2024-05-07 | $ 40,022,495 | $ 12,834,115 | $ 183.36 | $ 178.39 |
2024-05-06 | $ 38,000,008 | $ 5,055,653 | $ 174.31 | $ 183.36 |
2024-05-05 | $ 38,231,995 | $ 5,030,858 | $ 175.42 | $ 174.31 |
2024-05-04 | $ 37,632,784 | $ 4,690,018 | $ 172.20 | $ 175.42 |
2024-05-03 | $ 36,192,215 | $ 4,497,610 | $ 166.16 | $ 172.20 |
2024-05-02 | $ 34,953,268 | $ 6,763,546 | $ 160.08 | $ 166.16 |
2024-05-01 | $ 33,142,805 | $ 8,406,767 | $ 151.91 | $ 160.08 |
2024-04-30 | $ 36,036,427 | $ 4,937,126 | $ 165.19 | $ 151.91 |
2024-04-29 | $ 36,230,027 | $ 4,179,245 | $ 165.61 | $ 165.19 |
2024-04-28 | $ 36,887,078 | $ 4,633,919 | $ 169.19 | $ 165.61 |
2024-04-27 | $ 36,335,655 | $ 4,804,264 | $ 166.59 | $ 169.19 |
2024-04-26 | $ 37,882,358 | $ 5,019,828 | $ 173.44 | $ 166.59 |
2024-04-25 | $ 38,384,641 | $ 5,689,143 | $ 176.04 | $ 173.44 |
2024-04-24 | $ 40,445,482 | $ 5,903,744 | $ 185.38 | $ 176.04 |
2024-04-23 | $ 41,124,525 | $ 6,301,928 | $ 188.21 | $ 185.38 |
2024-04-22 | $ 38,729,116 | $ 5,854,184 | $ 177.49 | $ 188.21 |
2024-04-21 | $ 39,264,227 | $ 5,330,440 | $ 179.95 | $ 177.49 |
2024-04-20 | $ 36,925,623 | $ 7,425,100 | $ 169.23 | $ 179.95 |
2024-04-19 | $ 37,105,311 | $ 6,336,377 | $ 170.04 | $ 169.23 |
2024-04-18 | $ 34,575,833 | $ 7,801,451 | $ 158.44 | $ 170.04 |
2024-04-17 | $ 35,701,612 | $ 6,496,425 | $ 163.73 | $ 158.44 |
2024-04-16 | $ 36,278,718 | $ 5,047,289 | $ 166.13 | $ 163.73 |
2024-04-15 | $ 39,592,944 | $ 10,878,442 | $ 181.48 | $ 166.13 |
2024-04-14 | $ 35,841,405 | $ 11,691,526 | $ 162.86 | $ 181.48 |
2024-04-13 | $ 39,519,476 | $ 9,585,813 | $ 181.46 | $ 162.86 |
2024-04-12 | $ 44,994,435 | $ 4,996,426 | $ 206.29 | $ 181.46 |
需要另一种货币的数据吗?使用我们的API