InpulseX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 103,054 | $ 0.00035663 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 112,453 | $ 0.00033508 | $ 0.00035663 |
2024-06-03 | $ 0.000000000000000000 | $ 94,930 | $ 0.00031942 | $ 0.00033508 |
2024-06-02 | $ 0.000000000000000000 | $ 101,887 | $ 0.00032104 | $ 0.00031942 |
2024-06-01 | $ 0.000000000000000000 | $ 109,637 | $ 0.00032135 | $ 0.00032104 |
2024-05-31 | $ 0.000000000000000000 | $ 108,687 | $ 0.00034036 | $ 0.00032135 |
2024-05-30 | $ 0.000000000000000000 | $ 114,080 | $ 0.00033807 | $ 0.00034036 |
2024-05-29 | $ 0.000000000000000000 | $ 112,318 | $ 0.00034541 | $ 0.00033807 |
2024-05-28 | $ 0.000000000000000000 | $ 120,725 | $ 0.00034664 | $ 0.00034541 |
2024-05-27 | $ 0.000000000000000000 | $ 108,541 | $ 0.00034425 | $ 0.00034664 |
2024-05-26 | $ 0.000000000000000000 | $ 109,382 | $ 0.00035152 | $ 0.00034425 |
2024-05-25 | $ 0.000000000000000000 | $ 96,754 | $ 0.00035523 | $ 0.00035152 |
2024-05-24 | $ 0.000000000000000000 | $ 84,711 | $ 0.00035243 | $ 0.00035523 |
2024-05-23 | $ 0.000000000000000000 | $ 94,653 | $ 0.00038051 | $ 0.00035243 |
2024-05-22 | $ 0.000000000000000000 | $ 79,278 | $ 0.00038088 | $ 0.00038051 |
2024-05-21 | $ 0.000000000000000000 | $ 98,129 | $ 0.00036585 | $ 0.00038088 |
2024-05-20 | $ 0.000000000000000000 | $ 106,937 | $ 0.00036219 | $ 0.00036585 |
2024-05-19 | $ 0.000000000000000000 | $ 120,182 | $ 0.00036177 | $ 0.00036219 |
2024-05-18 | $ 0.000000000000000000 | $ 104,766 | $ 0.00036177 | $ 0.00036177 |
2024-05-17 | $ 0.000000000000000000 | $ 100,045 | $ 0.00035685 | $ 0.00036177 |
2024-05-16 | $ 0.000000000000000000 | $ 97,599 | $ 0.00036599 | $ 0.00035685 |
2024-05-15 | $ 0.000000000000000000 | $ 98,010 | $ 0.00037261 | $ 0.00036599 |
2024-05-14 | $ 0.000000000000000000 | $ 113,473 | $ 0.00037926 | $ 0.00037261 |
2024-05-13 | $ 0.000000000000000000 | $ 125,214 | $ 0.00038213 | $ 0.00037926 |
2024-05-12 | $ 0.000000000000000000 | $ 118,532 | $ 0.00037943 | $ 0.00038213 |
2024-05-11 | $ 0.000000000000000000 | $ 127,522 | $ 0.00037747 | $ 0.00037943 |
2024-05-10 | $ 0.000000000000000000 | $ 111,713 | $ 0.00038364 | $ 0.00037747 |
2024-05-09 | $ 0.000000000000000000 | $ 109,183 | $ 0.00037926 | $ 0.00038364 |
2024-05-08 | $ 0.000000000000000000 | $ 103,844 | $ 0.00037410 | $ 0.00037926 |
2024-05-07 | $ 0.000000000000000000 | $ 103,307 | $ 0.00038302 | $ 0.00037410 |
需要另一种货币的数据吗?使用我们的API