INSECT USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 671,043 | $ 26,264 | $ 0.00006740 | N/A |
2024-05-16 | $ 673,748 | $ 21,850 | $ 0.00006744 | $ 0.00006740 |
2024-05-15 | $ 698,720 | $ 32,125 | $ 0.00006998 | $ 0.00006744 |
2024-05-14 | $ 785,319 | $ 17,136.35 | $ 0.00007872 | $ 0.00006998 |
2024-05-13 | $ 771,628 | $ 11,749.71 | $ 0.00007716 | $ 0.00007872 |
2024-05-12 | $ 889,131 | $ 28,958 | $ 0.00008926 | $ 0.00007716 |
2024-05-11 | $ 819,452 | $ 33,946 | $ 0.00008194 | $ 0.00008926 |
2024-05-10 | $ 707,846 | $ 20,580 | $ 0.00007116 | $ 0.00008194 |
2024-05-09 | $ 654,764 | $ 10,199.39 | $ 0.00006568 | $ 0.00007116 |
2024-05-08 | $ 640,649 | $ 22,306 | $ 0.00006418 | $ 0.00006568 |
2024-05-07 | $ 706,638 | $ 31,303 | $ 0.00007069 | $ 0.00006418 |
2024-05-06 | $ 828,853 | $ 30,568 | $ 0.00008119 | $ 0.00007069 |
2024-05-05 | $ 782,044 | $ 9,693.78 | $ 0.00007815 | $ 0.00008119 |
2024-05-04 | $ 851,829 | $ 12,267.07 | $ 0.00008532 | $ 0.00007815 |
2024-05-03 | $ 880,431 | $ 19,119.60 | $ 0.00008804 | $ 0.00008532 |
2024-05-02 | $ 748,377 | $ 22,552 | $ 0.00007483 | $ 0.00008804 |
2024-05-01 | $ 734,853 | $ 20,102 | $ 0.00007349 | $ 0.00007483 |
2024-04-30 | $ 817,878 | $ 47,800 | $ 0.00008179 | $ 0.00007349 |
2024-04-29 | $ 0.000000000000000000 | $ 42,393 | $ 0.00008687 | $ 0.00008179 |
2024-04-28 | $ 0.000000000000000000 | $ 35,019 | $ 0.00007685 | $ 0.00008687 |
2024-04-27 | $ 0.000000000000000000 | $ 26,598 | $ 0.00007902 | $ 0.00007685 |
2024-04-26 | $ 0.000000000000000000 | $ 17,962.57 | $ 0.00008096 | $ 0.00007902 |
2024-04-25 | $ 0.000000000000000000 | $ 69,427 | $ 0.00009086 | $ 0.00008096 |
2024-04-24 | $ 435,991 | $ 71,370 | $ 0.00011429 | $ 0.00009086 |
2024-04-23 | $ 0.000000000000000000 | $ 564,249 | $ 0.00015674 | $ 0.00011429 |
2024-04-22 | $ 0.000000000000000000 | $ 31,445 | $ 0.00006888 | $ 0.00015674 |
2024-04-21 | $ 0.000000000000000000 | $ 81,636 | $ 0.00008191 | $ 0.00006888 |
2024-04-20 | $ 0.000000000000000000 | $ 63,782 | $ 0.00008006 | $ 0.00008191 |
2024-04-19 | $ 0.000000000000000000 | $ 144,105 | $ 0.00012774 | $ 0.00008006 |
2024-04-18 | $ 0.000000000000000000 | $ 158,818 | $ 0.00008823 | $ 0.00012774 |
2024-04-17 | $ 0.000000000000000000 | $ 428,056 | $ 0.00012148 | $ 0.00008823 |
需要另一种货币的数据吗?使用我们的API