Instabridge Wrapped BTC (Radix) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 83,465 | $ 69,507 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 23,005 | $ 69,604 | $ 69,507 |
2024-05-21 | $ 0.000000000000000000 | $ 142,644 | $ 69,981 | $ 69,604 |
2024-05-20 | $ 0.000000000000000000 | $ 50,733 | $ 66,172 | $ 69,981 |
2024-05-19 | $ 0.000000000000000000 | $ 33,621 | $ 66,616 | $ 66,172 |
2024-05-18 | $ 0.000000000000000000 | $ 47,752 | $ 66,775 | $ 66,616 |
2024-05-17 | $ 0.000000000000000000 | $ 42,392 | $ 65,006 | $ 66,775 |
2024-05-16 | $ 0.000000000000000000 | $ 70,401 | $ 65,368 | $ 65,006 |
2024-05-15 | $ 0.000000000000000000 | $ 36,103 | $ 61,608 | $ 65,368 |
2024-05-14 | $ 0.000000000000000000 | $ 75,549 | $ 62,437 | $ 61,608 |
2024-05-13 | $ 0.000000000000000000 | $ 22,719 | $ 61,242 | $ 62,437 |
2024-05-12 | $ 0.000000000000000000 | $ 29,078 | $ 60,656 | $ 61,242 |
2024-05-11 | $ 0.000000000000000000 | $ 127,559 | $ 60,693 | $ 60,656 |
2024-05-10 | $ 0.000000000000000000 | $ 424,420 | $ 62,724 | $ 60,693 |
2024-05-09 | $ 0.000000000000000000 | $ 55,322 | $ 61,685 | $ 62,724 |
2024-05-08 | $ 0.000000000000000000 | $ 64,180 | $ 62,604 | $ 61,685 |
2024-05-07 | $ 0.000000000000000000 | $ 74,268 | $ 63,676 | $ 62,604 |
2024-05-06 | $ 0.000000000000000000 | $ 37,493 | $ 63,927 | $ 63,676 |
2024-05-05 | $ 0.000000000000000000 | $ 68,309 | $ 63,725 | $ 63,927 |
2024-05-04 | $ 0.000000000000000000 | $ 112,349 | $ 62,610 | $ 63,725 |
2024-05-03 | $ 0.000000000000000000 | $ 100,376 | $ 59,488 | $ 62,610 |
2024-05-02 | $ 0.000000000000000000 | $ 173,821 | $ 58,228 | $ 59,488 |
2024-05-01 | $ 0.000000000000000000 | $ 75,597 | $ 60,704 | $ 58,228 |
2024-04-30 | $ 0.000000000000000000 | $ 102,224 | $ 63,419 | $ 60,704 |
2024-04-29 | $ 0.000000000000000000 | $ 26,859 | $ 62,516 | $ 63,419 |
2024-04-28 | $ 0.000000000000000000 | $ 36,894 | $ 62,857 | $ 62,516 |
2024-04-27 | $ 0.000000000000000000 | $ 56,497 | $ 63,649 | $ 62,857 |
2024-04-26 | $ 0.000000000000000000 | $ 83,016 | $ 64,809 | $ 63,649 |
2024-04-25 | $ 0.000000000000000000 | $ 34,171 | $ 63,724 | $ 64,809 |
2024-04-24 | $ 0.000000000000000000 | $ 32,643 | $ 66,130 | $ 63,724 |
2024-04-23 | $ 0.000000000000000000 | $ 51,139 | $ 66,295 | $ 66,130 |
需要另一种货币的数据吗?使用我们的API