Instabridge Wrapped USDT (Radix) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 1,066.15 | $ 1.002 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 1,069.41 | $ 0.999536 | $ 1.002 |
2024-06-05 | $ 0.000000000000000000 | $ 4,559.63 | $ 1.001 | $ 0.999536 |
2024-06-04 | $ 0.000000000000000000 | $ 1,625.34 | $ 1.000 | $ 1.001 |
2024-06-03 | $ 0.000000000000000000 | $ 808.74 | $ 0.991947 | $ 1.000 |
2024-06-02 | $ 0.000000000000000000 | $ 1,710.41 | $ 0.991601 | $ 0.991947 |
2024-06-01 | $ 0.000000000000000000 | $ 1,670.79 | $ 0.992836 | $ 0.991601 |
2024-05-31 | $ 0.000000000000000000 | $ 3,446.07 | $ 0.997513 | $ 0.992836 |
2024-05-30 | $ 0.000000000000000000 | $ 3,047.62 | $ 0.993170 | $ 0.997513 |
2024-05-29 | $ 0.000000000000000000 | $ 2,964.59 | $ 0.991774 | $ 0.993170 |
2024-05-28 | $ 0.000000000000000000 | $ 1,126.63 | $ 0.992943 | $ 0.991774 |
2024-05-27 | $ 0.000000000000000000 | $ 1,958.13 | $ 0.997705 | $ 0.992943 |
2024-05-26 | $ 0.000000000000000000 | $ 2,433.26 | $ 0.996994 | $ 0.997705 |
2024-05-25 | $ 0.000000000000000000 | $ 4,550.81 | $ 0.991734 | $ 0.996994 |
2024-05-24 | $ 0.000000000000000000 | $ 7,945.90 | $ 1.001 | $ 0.991734 |
2024-05-23 | $ 0.000000000000000000 | $ 6,081.34 | $ 0.992539 | $ 1.001 |
2024-05-22 | $ 0.000000000000000000 | $ 14,910.86 | $ 0.993684 | $ 0.992539 |
2024-05-21 | $ 0.000000000000000000 | $ 7,032.38 | $ 1.006 | $ 0.993684 |
2024-05-20 | $ 0.000000000000000000 | $ 2,608.53 | $ 0.992846 | $ 1.006 |
2024-05-19 | $ 0.000000000000000000 | $ 2,396.62 | $ 1.001 | $ 0.992846 |
2024-05-18 | $ 0.000000000000000000 | $ 2,813.04 | $ 1.005 | $ 1.001 |
2024-05-17 | $ 0.000000000000000000 | $ 2,989.49 | $ 0.997071 | $ 1.005 |
2024-05-16 | $ 0.000000000000000000 | $ 4,493.76 | $ 1.003 | $ 0.997071 |
2024-05-15 | $ 0.000000000000000000 | $ 2,582.22 | $ 0.990116 | $ 1.003 |
2024-05-14 | $ 0.000000000000000000 | $ 4,795.07 | $ 0.996841 | $ 0.990116 |
2024-05-13 | $ 0.000000000000000000 | $ 1,279.98 | $ 0.998909 | $ 0.996841 |
2024-05-12 | $ 0.000000000000000000 | $ 1,289.61 | $ 0.992457 | $ 0.998909 |
2024-05-11 | $ 0.000000000000000000 | $ 9,293.24 | $ 0.996578 | $ 0.992457 |
2024-05-10 | $ 0.000000000000000000 | $ 26,243 | $ 1.001 | $ 0.996578 |
2024-05-09 | $ 0.000000000000000000 | $ 4,335.20 | $ 0.994189 | $ 1.001 |
2024-05-08 | $ 0.000000000000000000 | $ 1,928.04 | $ 0.988177 | $ 0.994189 |
需要另一种货币的数据吗?使用我们的API