coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
Rank #600
INSTAR 价格 (INSTAR)
INSTAR INSTAR
$0.049132650212 0.9%
0.00000212 BTC 0.0%
在3,034个观察清单上
$0.048466288222
24 小时范围
$0.049248766692
市值 $28,520,817
24小时交易量 $50.80
完全摊薄估值 -
流通供应量 -
总供应量 300,000,000
显示更多信息
隐藏信息

INSTAR USD (历史数据)

-
日期 市值 交易量 开放 关闭
2023-01-27 $ 28,520,817 $ 97.34 $ 0.04891428 N/A
2023-01-24 $ 28,520,817 $ 186.38 $ 0.03565430 $ 0.04891428
2023-01-23 $ 28,520,817 $ 384.62 $ 0.03586781 $ 0.03565430
2023-01-22 $ 28,520,817 $ 20.28 $ 0.04057087 $ 0.03586781
2023-01-21 $ 28,520,817 $ 20.44 $ 0.04087981 $ 0.04057087
2023-01-20 $ 28,520,817 $ 55.71 $ 0.03835799 $ 0.04087981
2023-01-19 $ 28,520,817 $ 55.71 $ 0.03835799 $ 0.03835799
2023-01-17 $ 28,520,817 $ 153.60 $ 0.04002413 $ 0.03835799
2023-01-16 $ 28,520,817 $ 9.40 $ 0.04437055 $ 0.04002413
2023-01-15 $ 28,520,817 $ 103.37 $ 0.04086283 $ 0.04437055
2023-01-14 $ 28,520,817 $ 248.10 $ 0.03920451 $ 0.04086283
2023-01-13 $ 28,520,817 $ 399.50 $ 0.03638979 $ 0.03920451
2023-01-12 $ 28,520,817 $ 399.50 $ 0.03638979 $ 0.03638979
2023-01-11 $ 28,520,817 $ 12.08 $ 0.03261390 $ 0.03638979
2023-01-10 $ 28,520,817 $ 93.11 $ 0.03200623 $ 0.03261390
2023-01-09 $ 28,520,817 $ 120.11 $ 0.03167970 $ 0.03200623
2023-01-08 $ 28,520,817 $ 120.11 $ 0.03167970 $ 0.03167970
2023-01-04 $ 28,520,817 $ 58.62 $ 0.02906885 $ 0.03167970
2023-01-03 $ 28,520,817 $ 669.50 $ 0.02985660 $ 0.02906885
2023-01-02 $ 28,520,817 $ 34.68 $ 0.03468399 $ 0.02985660
2023-01-01 $ 28,520,817 $ 20.93 $ 0.04066131 $ 0.03468399
2022-12-31 $ 28,520,817 $ 20.93 $ 0.04066131 $ 0.04066131
需要另一种货币的数据吗?使用我们的API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

想找最新的alpha项目吗?
获取CoinGecko分析人员制作的专属报告!
CoinGecko Premium

想了解更多加密货币的信息吗?
阅读适合新手的指南与文章。
了解加密货币

需要帮助吗?
在帮助中心找到您需要的答案。
帮助中心