InsurAce USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 2,125,625 | $ 122,498 | $ 0.03132287 | N/A |
2024-05-04 | $ 2,215,267 | $ 115,525 | $ 0.03263813 | $ 0.03132287 |
2024-05-03 | $ 2,082,230 | $ 127,881 | $ 0.03074912 | $ 0.03263813 |
2024-05-02 | $ 2,008,108 | $ 119,851 | $ 0.02954408 | $ 0.03074912 |
2024-05-01 | $ 2,038,150 | $ 109,556 | $ 0.02999590 | $ 0.02954408 |
2024-04-30 | $ 2,090,477 | $ 119,976 | $ 0.03080898 | $ 0.02999590 |
2024-04-29 | $ 2,222,122 | $ 126,412 | $ 0.03275950 | $ 0.03080898 |
2024-04-28 | $ 2,073,999 | $ 114,484 | $ 0.03053916 | $ 0.03275950 |
2024-04-27 | $ 2,114,776 | $ 113,374 | $ 0.03114032 | $ 0.03053916 |
2024-04-26 | $ 2,035,295 | $ 139,749 | $ 0.03000264 | $ 0.03114032 |
2024-04-25 | $ 2,335,004 | $ 138,449 | $ 0.03427332 | $ 0.03000264 |
2024-04-24 | $ 2,478,848 | $ 128,625 | $ 0.03665059 | $ 0.03427332 |
2024-04-23 | $ 2,385,939 | $ 102,983 | $ 0.03523170 | $ 0.03665059 |
2024-04-22 | $ 2,411,508 | $ 113,540 | $ 0.03553368 | $ 0.03523170 |
2024-04-21 | $ 2,456,403 | $ 129,872 | $ 0.03636960 | $ 0.03553368 |
2024-04-20 | $ 2,318,226 | $ 127,212 | $ 0.03419592 | $ 0.03636960 |
2024-04-19 | $ 2,243,077 | $ 131,771 | $ 0.03310977 | $ 0.03419592 |
2024-04-18 | $ 2,155,342 | $ 157,178 | $ 0.03172126 | $ 0.03310977 |
2024-04-17 | $ 2,634,725 | $ 187,688 | $ 0.03904171 | $ 0.03172126 |
2024-04-16 | $ 2,580,240 | $ 341,151 | $ 0.03819740 | $ 0.03904171 |
2024-04-15 | $ 2,622,181 | $ 367,022 | $ 0.03887226 | $ 0.03819740 |
2024-04-14 | $ 2,831,144 | $ 351,258 | $ 0.04180390 | $ 0.03887226 |
2024-04-13 | $ 3,081,037 | $ 524,341 | $ 0.04542742 | $ 0.04180390 |
2024-04-12 | $ 3,143,521 | $ 320,647 | $ 0.04663449 | $ 0.04542742 |
2024-04-11 | $ 3,179,140 | $ 228,914 | $ 0.04698684 | $ 0.04663449 |
2024-04-10 | $ 3,101,795 | $ 259,991 | $ 0.04593155 | $ 0.04698684 |
2024-04-09 | $ 3,043,150 | $ 258,448 | $ 0.04469774 | $ 0.04593155 |
2024-04-08 | $ 2,704,433 | $ 240,880 | $ 0.03996401 | $ 0.04469774 |
2024-04-07 | $ 2,727,767 | $ 198,972 | $ 0.04014215 | $ 0.03996401 |
2024-04-06 | $ 2,639,755 | $ 203,171 | $ 0.03899408 | $ 0.04014215 |
2024-04-05 | $ 2,705,879 | $ 245,879 | $ 0.03991106 | $ 0.03899408 |
需要另一种货币的数据吗?使用我们的API