Inter Milan Fan Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 9,618,821 | $ 1,465,591 | $ 1.96 | N/A |
2024-05-01 | $ 10,106,640 | $ 8,379,927 | $ 2.08 | $ 1.96 |
2024-04-30 | $ 9,097,688 | $ 609,135 | $ 1.88 | $ 2.08 |
2024-04-29 | $ 9,598,528 | $ 549,241 | $ 1.98 | $ 1.88 |
2024-04-28 | $ 9,701,389 | $ 488,892 | $ 2.01 | $ 1.98 |
2024-04-27 | $ 10,134,975 | $ 684,121 | $ 2.10 | $ 2.01 |
2024-04-26 | $ 10,664,926 | $ 1,268,734 | $ 2.21 | $ 2.10 |
2024-04-25 | $ 10,703,806 | $ 1,367,740 | $ 2.22 | $ 2.21 |
2024-04-24 | $ 11,202,766 | $ 1,855,269 | $ 2.32 | $ 2.22 |
2024-04-23 | $ 11,584,525 | $ 2,478,002 | $ 2.40 | $ 2.32 |
2024-04-22 | $ 11,155,441 | $ 1,464,923 | $ 2.54 | $ 2.40 |
2024-04-21 | $ 10,752,398 | $ 448,657 | $ 2.45 | $ 2.54 |
2024-04-20 | $ 10,556,526 | $ 576,222 | $ 2.41 | $ 2.45 |
2024-04-19 | $ 10,470,981 | $ 856,667 | $ 2.39 | $ 2.41 |
2024-04-18 | $ 10,299,525 | $ 992,502 | $ 2.35 | $ 2.39 |
2024-04-17 | $ 10,297,390 | $ 1,603,667 | $ 2.34 | $ 2.35 |
2024-04-16 | $ 10,106,636 | $ 1,115,878 | $ 2.31 | $ 2.34 |
2024-04-15 | $ 10,193,079 | $ 1,383,612 | $ 2.31 | $ 2.31 |
2024-04-14 | $ 9,816,253 | $ 2,098,305 | $ 2.24 | $ 2.31 |
2024-04-13 | $ 10,883,810 | $ 2,564,392 | $ 2.50 | $ 2.24 |
2024-04-12 | $ 12,280,423 | $ 1,172,358 | $ 2.81 | $ 2.50 |
2024-04-11 | $ 12,433,403 | $ 3,050,100 | $ 2.85 | $ 2.81 |
2024-04-10 | $ 12,097,194 | $ 796,290 | $ 2.77 | $ 2.85 |
2024-04-09 | $ 12,397,316 | $ 1,180,815 | $ 2.84 | $ 2.77 |
2024-04-08 | $ 12,569,100 | $ 1,228,412 | $ 2.88 | $ 2.84 |
2024-04-07 | $ 12,563,908 | $ 2,433,189 | $ 2.88 | $ 2.88 |
2024-04-06 | $ 12,626,312 | $ 5,412,473 | $ 2.88 | $ 2.88 |
2024-04-05 | $ 11,721,536 | $ 5,066,397 | $ 2.69 | $ 2.88 |
2024-04-04 | $ 14,211,657 | $ 15,753,162 | $ 3.17 | $ 2.69 |
2024-04-03 | $ 10,908,221 | $ 558,442 | $ 2.52 | $ 3.17 |
2024-04-02 | $ 11,322,807 | $ 797,030 | $ 2.59 | $ 2.52 |
需要另一种货币的数据吗?使用我们的API