Interest Bearing ETH USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-30 | $ 0.000000000000000000 | $ 364.99 | $ 3,431.29 | N/A |
2024-04-29 | $ 0.000000000000000000 | $ 374.05 | $ 3,516.46 | $ 3,431.29 |
2024-04-28 | $ 0.000000000000000000 | $ 772.97 | $ 3,627.46 | $ 3,516.46 |
2024-04-27 | $ 0.000000000000000000 | $ 772.97 | $ 3,627.46 | $ 3,627.46 |
2024-04-26 | $ 0.000000000000000000 | $ 490.48 | $ 3,370.82 | $ 3,627.46 |
2024-04-25 | $ 0.000000000000000000 | $ 564.23 | $ 3,377.79 | $ 3,370.82 |
2024-04-24 | $ 0.000000000000000000 | $ 561.82 | $ 3,363.39 | $ 3,377.79 |
2024-04-23 | $ 0.000000000000000000 | $ 1,375.53 | $ 3,456.45 | $ 3,363.39 |
2024-04-22 | $ 0.000000000000000000 | $ 647.01 | $ 3,452.46 | $ 3,456.45 |
2024-04-21 | $ 0.000000000000000000 | $ 646.64 | $ 3,450.50 | $ 3,452.46 |
2024-04-20 | $ 0.000000000000000000 | $ 646.64 | $ 3,450.50 | $ 3,450.50 |
2024-04-17 | $ 0.000000000000000000 | $ 613.78 | $ 3,353.32 | $ 3,450.50 |
2024-04-16 | $ 0.000000000000000000 | $ 613.49 | $ 3,351.72 | $ 3,353.32 |
2024-04-15 | $ 0.000000000000000000 | $ 682.22 | $ 3,449.94 | $ 3,351.72 |
2024-04-14 | $ 0.000000000000000000 | $ 922.53 | $ 3,176.65 | $ 3,449.94 |
2024-04-13 | $ 0.000000000000000000 | $ 2,456.90 | $ 3,656.47 | $ 3,176.65 |
2024-04-12 | $ 0.000000000000000000 | $ 6,198.10 | $ 3,617.19 | $ 3,656.47 |
2024-04-11 | $ 0.000000000000000000 | $ 7,078.37 | $ 3,651.57 | $ 3,617.19 |
2024-04-10 | $ 0.000000000000000000 | $ 1,327.33 | $ 3,953.88 | $ 3,651.57 |
2024-04-09 | $ 0.000000000000000000 | $ 1,534.83 | $ 4,213.61 | $ 3,953.88 |
2024-04-08 | $ 0.000000000000000000 | $ 4,102.53 | $ 3,636.30 | $ 4,213.61 |
2024-04-07 | $ 0.000000000000000000 | $ 1,474.63 | $ 3,687.93 | $ 3,636.30 |
2024-04-06 | $ 0.000000000000000000 | $ 844.00 | $ 3,741.37 | $ 3,687.93 |
2024-04-05 | $ 0.000000000000000000 | $ 852.92 | $ 3,780.88 | $ 3,741.37 |
2024-04-04 | $ 0.000000000000000000 | $ 852.92 | $ 3,780.88 | $ 3,780.88 |
2024-04-03 | $ 0.000000000000000000 | $ 594.25 | $ 3,071.91 | $ 3,780.88 |
需要另一种货币的数据吗?使用我们的API