Internet Computer USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-26 | $ 6,397,883,852 | $ 175,547,339 | $ 13.81 | N/A |
2024-04-25 | $ 6,346,392,325 | $ 223,501,464 | $ 13.71 | $ 13.81 |
2024-04-24 | $ 6,705,540,834 | $ 171,994,804 | $ 14.49 | $ 13.71 |
2024-04-23 | $ 6,994,746,199 | $ 179,188,571 | $ 15.09 | $ 14.49 |
2024-04-22 | $ 6,996,735,020 | $ 194,839,902 | $ 15.10 | $ 15.09 |
2024-04-21 | $ 7,179,052,553 | $ 242,931,469 | $ 15.52 | $ 15.10 |
2024-04-20 | $ 6,522,678,934 | $ 299,192,950 | $ 14.08 | $ 15.52 |
2024-04-19 | $ 5,922,571,109 | $ 184,691,905 | $ 12.78 | $ 14.08 |
2024-04-18 | $ 5,500,035,420 | $ 184,434,099 | $ 11.88 | $ 12.78 |
2024-04-17 | $ 5,660,417,333 | $ 213,862,221 | $ 12.24 | $ 11.88 |
2024-04-16 | $ 5,697,499,257 | $ 241,456,180 | $ 12.33 | $ 12.24 |
2024-04-15 | $ 5,991,592,967 | $ 254,501,933 | $ 12.88 | $ 12.33 |
2024-04-14 | $ 5,761,720,914 | $ 386,294,657 | $ 12.41 | $ 12.88 |
2024-04-13 | $ 6,430,284,543 | $ 298,992,095 | $ 13.96 | $ 12.41 |
2024-04-12 | $ 7,184,681,423 | $ 176,138,756 | $ 15.53 | $ 13.96 |
2024-04-11 | $ 7,368,664,000 | $ 251,507,986 | $ 15.94 | $ 15.53 |
2024-04-10 | $ 7,435,570,070 | $ 212,893,179 | $ 16.06 | $ 15.94 |
2024-04-09 | $ 8,234,121,205 | $ 208,001,416 | $ 17.80 | $ 16.06 |
2024-04-08 | $ 7,911,157,361 | $ 160,527,444 | $ 17.12 | $ 17.80 |
2024-04-07 | $ 7,887,849,457 | $ 117,174,089 | $ 17.05 | $ 17.12 |
2024-04-06 | $ 7,804,104,238 | $ 262,249,319 | $ 16.89 | $ 17.05 |
2024-04-05 | $ 8,196,500,219 | $ 296,452,810 | $ 17.78 | $ 16.89 |
2024-04-04 | $ 8,258,925,415 | $ 386,838,854 | $ 17.87 | $ 17.78 |
2024-04-03 | $ 8,291,169,801 | $ 409,138,218 | $ 17.92 | $ 17.87 |
2024-04-02 | $ 8,374,101,819 | $ 375,159,660 | $ 18.11 | $ 17.92 |
2024-04-01 | $ 8,702,957,896 | $ 279,224,572 | $ 18.78 | $ 18.11 |
2024-03-31 | $ 8,234,872,156 | $ 313,017,452 | $ 17.88 | $ 18.78 |
2024-03-30 | $ 7,937,025,315 | $ 292,417,257 | $ 17.21 | $ 17.88 |
2024-03-29 | $ 8,262,885,733 | $ 407,423,318 | $ 17.92 | $ 17.21 |
2024-03-28 | $ 8,446,772,479 | $ 673,819,084 | $ 18.41 | $ 17.92 |
2024-03-27 | $ 8,823,625,056 | $ 737,853,508 | $ 19.14 | $ 18.41 |
需要另一种货币的数据吗?使用我们的API