Inverse Ethereum Volatility Index Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 570.51 | $ 159.84 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 574.75 | $ 161.03 | $ 159.84 |
2024-05-04 | $ 0.000000000000000000 | $ 126.05 | $ 155.80 | $ 161.03 |
2024-05-03 | $ 0.000000000000000000 | $ 29.50 | $ 151.12 | $ 155.80 |
2024-05-02 | $ 0.000000000000000000 | $ 45.69 | $ 163.63 | $ 151.12 |
2024-05-01 | $ 0.000000000000000000 | $ 64.93 | $ 163.04 | $ 163.63 |
2024-04-30 | $ 0.000000000000000000 | $ 64.93 | $ 163.04 | $ 163.04 |
2024-04-29 | $ 0.000000000000000000 | $ 61.60 | $ 152.62 | $ 163.04 |
2024-04-28 | $ 0.000000000000000000 | $ 16.33 | $ 163.49 | $ 152.62 |
2024-04-27 | $ 0.000000000000000000 | $ 16.28 | $ 162.93 | $ 163.49 |
2024-04-26 | $ 0.000000000000000000 | $ 16.28 | $ 162.93 | $ 162.93 |
2024-04-24 | $ 0.000000000000000000 | $ 42.53 | $ 163.94 | $ 162.93 |
2024-04-23 | $ 0.000000000000000000 | $ 16.83 | $ 165.26 | $ 163.94 |
2024-04-22 | $ 0.000000000000000000 | $ 250.22 | $ 155.45 | $ 165.26 |
2024-04-21 | $ 0.000000000000000000 | $ 429.49 | $ 153.64 | $ 155.45 |
2024-04-20 | $ 0.000000000000000000 | $ 61.91 | $ 154.94 | $ 153.64 |
2024-04-19 | $ 0.000000000000000000 | $ 61.91 | $ 154.94 | $ 154.94 |
2024-04-17 | $ 0.000000000000000000 | $ 17.49 | $ 166.44 | $ 154.94 |
2024-04-16 | $ 0.000000000000000000 | $ 18.00 | $ 163.87 | $ 166.44 |
2024-04-15 | $ 0.000000000000000000 | $ 752.14 | $ 162.06 | $ 163.87 |
2024-04-14 | $ 0.000000000000000000 | $ 32.25 | $ 165.31 | $ 162.06 |
2024-04-13 | $ 0.000000000000000000 | $ 32.25 | $ 165.31 | $ 165.31 |
2024-04-12 | $ 0.000000000000000000 | $ 73.32 | $ 165.07 | $ 165.31 |
2024-04-11 | $ 0.000000000000000000 | $ 73.19 | $ 164.78 | $ 165.07 |
2024-04-10 | $ 0.000000000000000000 | $ 52.88 | $ 164.72 | $ 164.78 |
2024-04-09 | $ 0.000000000000000000 | $ 23.82 | $ 164.41 | $ 164.72 |
2024-04-08 | $ 0.000000000000000000 | $ 45.11 | $ 150.50 | $ 164.41 |
2024-04-07 | $ 0.000000000000000000 | $ 52.54 | $ 165.43 | $ 150.50 |
2024-04-06 | $ 0.000000000000000000 | $ 20.52 | $ 164.56 | $ 165.43 |
需要另一种货币的数据吗?使用我们的API