Inverse Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 23,622,755 | $ 221,444 | $ 44.77 | N/A |
2024-05-03 | $ 24,016,923 | $ 415,041 | $ 45.64 | $ 44.77 |
2024-05-02 | $ 23,071,466 | $ 323,787 | $ 43.45 | $ 45.64 |
2024-05-01 | $ 23,651,730 | $ 386,044 | $ 44.81 | $ 43.45 |
2024-04-30 | $ 25,211,962 | $ 479,894 | $ 47.85 | $ 44.81 |
2024-04-29 | $ 24,450,386 | $ 240,325 | $ 46.46 | $ 47.85 |
2024-04-28 | $ 25,472,583 | $ 381,085 | $ 48.47 | $ 46.46 |
2024-04-27 | $ 24,563,858 | $ 207,136 | $ 46.86 | $ 48.47 |
2024-04-26 | $ 24,577,470 | $ 312,844 | $ 46.86 | $ 46.86 |
2024-04-25 | $ 24,526,209 | $ 204,131 | $ 47.02 | $ 46.86 |
2024-04-24 | $ 25,450,533 | $ 351,718 | $ 48.67 | $ 47.02 |
2024-04-23 | $ 26,717,597 | $ 203,471 | $ 50.87 | $ 48.67 |
2024-04-22 | $ 26,410,397 | $ 156,308 | $ 50.48 | $ 50.87 |
2024-04-21 | $ 27,131,413 | $ 737,853 | $ 52.29 | $ 50.48 |
2024-04-20 | $ 24,377,345 | $ 382,185 | $ 46.73 | $ 52.29 |
2024-04-19 | $ 24,460,251 | $ 229,080 | $ 46.79 | $ 46.73 |
2024-04-18 | $ 25,271,881 | $ 271,286 | $ 48.31 | $ 46.79 |
2024-04-17 | $ 25,442,790 | $ 433,774 | $ 49.16 | $ 48.31 |
2024-04-16 | $ 26,675,656 | $ 751,064 | $ 51.27 | $ 49.16 |
2024-04-15 | $ 24,988,537 | $ 573,247 | $ 48.19 | $ 51.27 |
2024-04-14 | $ 25,536,314 | $ 785,842 | $ 49.63 | $ 48.19 |
2024-04-13 | $ 28,790,864 | $ 809,385 | $ 55.72 | $ 49.63 |
2024-04-12 | $ 31,275,038 | $ 386,759 | $ 60.59 | $ 55.72 |
2024-04-11 | $ 32,053,879 | $ 1,002,103 | $ 62.12 | $ 60.59 |
2024-04-10 | $ 28,439,129 | $ 536,832 | $ 54.95 | $ 62.12 |
2024-04-09 | $ 29,558,022 | $ 900,209 | $ 57.45 | $ 54.95 |
2024-04-08 | $ 31,714,666 | $ 1,754,739 | $ 62.01 | $ 57.45 |
2024-04-07 | $ 27,671,222 | $ 141,960 | $ 53.57 | $ 62.01 |
2024-04-06 | $ 27,272,989 | $ 227,885 | $ 53.03 | $ 53.57 |
2024-04-05 | $ 28,016,244 | $ 405,353 | $ 54.49 | $ 53.03 |
2024-04-04 | $ 27,480,799 | $ 533,388 | $ 53.95 | $ 54.49 |
需要另一种货币的数据吗?使用我们的API