INVI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 11,776.96 | $ 1.011 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 11,316.06 | $ 1.15 | $ 1.011 |
2024-05-09 | $ 0.000000000000000000 | $ 11,308.91 | $ 1.14 | $ 1.15 |
2024-05-08 | $ 0.000000000000000000 | $ 12,534.15 | $ 1.14 | $ 1.14 |
2024-05-07 | $ 0.000000000000000000 | $ 21,244 | $ 1.037 | $ 1.14 |
2024-05-06 | $ 0.000000000000000000 | $ 22,094 | $ 1.045 | $ 1.037 |
2024-05-05 | $ 0.000000000000000000 | $ 22,889 | $ 1.054 | $ 1.045 |
2024-05-04 | $ 0.000000000000000000 | $ 23,041 | $ 1.051 | $ 1.054 |
2024-05-03 | $ 0.000000000000000000 | $ 13,705.37 | $ 1.16 | $ 1.051 |
2024-05-02 | $ 0.000000000000000000 | $ 14,810.11 | $ 1.15 | $ 1.16 |
2024-05-01 | $ 0.000000000000000000 | $ 24,073 | $ 1.065 | $ 1.15 |
2024-04-30 | $ 0.000000000000000000 | $ 23,825 | $ 1.075 | $ 1.065 |
2024-04-29 | $ 0.000000000000000000 | $ 24,316 | $ 1.047 | $ 1.075 |
2024-04-28 | $ 0.000000000000000000 | $ 14,133.63 | $ 1.16 | $ 1.047 |
2024-04-27 | $ 0.000000000000000000 | $ 15,978.76 | $ 1.15 | $ 1.16 |
2024-04-26 | $ 0.000000000000000000 | $ 25,765 | $ 1.18 | $ 1.15 |
2024-04-25 | $ 0.000000000000000000 | $ 27,762 | $ 1.18 | $ 1.18 |
2024-04-24 | $ 0.000000000000000000 | $ 28,372 | $ 1.18 | $ 1.18 |
2024-04-23 | $ 0.000000000000000000 | $ 26,982 | $ 1.19 | $ 1.18 |
2024-04-22 | $ 0.000000000000000000 | $ 28,916 | $ 1.24 | $ 1.19 |
2024-04-21 | $ 0.000000000000000000 | $ 15,661.84 | $ 1.23 | $ 1.24 |
2024-04-20 | $ 0.000000000000000000 | $ 16,514.41 | $ 1.23 | $ 1.23 |
2024-04-19 | $ 0.000000000000000000 | $ 15,911.48 | $ 1.23 | $ 1.23 |
2024-04-18 | $ 0.000000000000000000 | $ 30,891 | $ 1.24 | $ 1.23 |
2024-04-17 | $ 0.000000000000000000 | $ 31,433 | $ 1.25 | $ 1.24 |
2024-04-16 | $ 0.000000000000000000 | $ 28,087 | $ 1.25 | $ 1.25 |
2024-04-15 | $ 0.000000000000000000 | $ 15,356.89 | $ 1.26 | $ 1.25 |
2024-04-14 | $ 0.000000000000000000 | $ 30,371 | $ 1.25 | $ 1.26 |
2024-04-13 | $ 0.000000000000000000 | $ 30,790 | $ 1.25 | $ 1.25 |
2024-04-12 | $ 0.000000000000000000 | $ 29,834 | $ 1.26 | $ 1.25 |
2024-04-11 | $ 0.000000000000000000 | $ 15,617.81 | $ 1.25 | $ 1.26 |
需要另一种货币的数据吗?使用我们的API