ioBUSD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 97.15 | $ 0.990188 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 256.20 | $ 0.987825 | $ 0.990188 |
2024-05-13 | $ 0.000000000000000000 | $ 51.86 | $ 0.990186 | $ 0.987825 |
2024-05-12 | $ 0.000000000000000000 | $ 46.96 | $ 1.013 | $ 0.990186 |
2024-05-11 | $ 0.000000000000000000 | $ 135.08 | $ 1.011 | $ 1.013 |
2024-05-10 | $ 0.000000000000000000 | $ 211.34 | $ 1.000 | $ 1.011 |
2024-05-09 | $ 0.000000000000000000 | $ 209.47 | $ 0.991229 | $ 1.000 |
2024-05-08 | $ 0.000000000000000000 | $ 101.46 | $ 0.991961 | $ 0.991229 |
2024-05-07 | $ 0.000000000000000000 | $ 268.60 | $ 0.991891 | $ 0.991961 |
2024-05-06 | $ 0.000000000000000000 | $ 107.59 | $ 0.998419 | $ 0.991891 |
2024-05-05 | $ 0.000000000000000000 | $ 101.20 | $ 0.991876 | $ 0.998419 |
2024-05-04 | $ 0.000000000000000000 | $ 361.81 | $ 1.007 | $ 0.991876 |
2024-05-03 | $ 0.000000000000000000 | $ 128.64 | $ 1.007 | $ 1.007 |
2024-05-02 | $ 0.000000000000000000 | $ 287.97 | $ 1.024 | $ 1.007 |
2024-05-01 | $ 0.000000000000000000 | $ 286.62 | $ 1.004 | $ 1.024 |
2024-04-30 | $ 0.000000000000000000 | $ 175.22 | $ 0.997705 | $ 1.004 |
2024-04-29 | $ 0.000000000000000000 | $ 108.21 | $ 0.981370 | $ 0.997705 |
2024-04-28 | $ 0.000000000000000000 | $ 158.91 | $ 0.991803 | $ 0.981370 |
2024-04-27 | $ 0.000000000000000000 | $ 207.54 | $ 0.990829 | $ 0.991803 |
2024-04-26 | $ 0.000000000000000000 | $ 267.34 | $ 0.991067 | $ 0.990829 |
2024-04-25 | $ 0.000000000000000000 | $ 240.20 | $ 1.001 | $ 0.991067 |
2024-04-24 | $ 0.000000000000000000 | $ 228.52 | $ 0.992187 | $ 1.001 |
2024-04-23 | $ 0.000000000000000000 | $ 199.92 | $ 1.000 | $ 0.992187 |
2024-04-22 | $ 0.000000000000000000 | $ 110.27 | $ 1.012 | $ 1.000 |
2024-04-21 | $ 0.000000000000000000 | $ 171.89 | $ 1.011 | $ 1.012 |
2024-04-20 | $ 0.000000000000000000 | $ 395.77 | $ 0.994059 | $ 1.011 |
2024-04-19 | $ 0.000000000000000000 | $ 227.36 | $ 1.004 | $ 0.994059 |
2024-04-18 | $ 0.000000000000000000 | $ 471.43 | $ 0.991358 | $ 1.004 |
2024-04-17 | $ 0.000000000000000000 | $ 529.10 | $ 1.012 | $ 0.991358 |
2024-04-16 | $ 0.000000000000000000 | $ 493.73 | $ 1.006 | $ 1.012 |
2024-04-15 | $ 0.000000000000000000 | $ 1,033.04 | $ 1.022 | $ 1.006 |
需要另一种货币的数据吗?使用我们的API