ioETH USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 18,201.53 | $ 3,012.89 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 28,912 | $ 2,953.19 | $ 3,012.89 |
2024-05-08 | $ 0.000000000000000000 | $ 5,078.51 | $ 2,980.90 | $ 2,953.19 |
2024-05-07 | $ 0.000000000000000000 | $ 8,365.73 | $ 3,066.19 | $ 2,980.90 |
2024-05-06 | $ 0.000000000000000000 | $ 9,920.82 | $ 3,151.07 | $ 3,066.19 |
2024-05-05 | $ 0.000000000000000000 | $ 26,643 | $ 3,115.85 | $ 3,151.07 |
2024-05-04 | $ 0.000000000000000000 | $ 22,623 | $ 3,087.68 | $ 3,115.85 |
2024-05-03 | $ 0.000000000000000000 | $ 13,023.18 | $ 3,007.72 | $ 3,087.68 |
2024-05-02 | $ 0.000000000000000000 | $ 10,929.62 | $ 3,011.74 | $ 3,007.72 |
2024-05-01 | $ 0.000000000000000000 | $ 16,412.35 | $ 2,996.87 | $ 3,011.74 |
2024-04-30 | $ 0.000000000000000000 | $ 5,855.51 | $ 3,219.06 | $ 2,996.87 |
2024-04-29 | $ 0.000000000000000000 | $ 21,659 | $ 3,235.09 | $ 3,219.06 |
2024-04-28 | $ 0.000000000000000000 | $ 22,102 | $ 3,234.78 | $ 3,235.09 |
2024-04-27 | $ 0.000000000000000000 | $ 32,337 | $ 3,122.25 | $ 3,234.78 |
2024-04-26 | $ 0.000000000000000000 | $ 47,400 | $ 3,150.16 | $ 3,122.25 |
2024-04-25 | $ 0.000000000000000000 | $ 51,505 | $ 3,148.82 | $ 3,150.16 |
2024-04-24 | $ 0.000000000000000000 | $ 52,890 | $ 3,218.12 | $ 3,148.82 |
2024-04-23 | $ 0.000000000000000000 | $ 36,284 | $ 3,192.10 | $ 3,218.12 |
2024-04-22 | $ 0.000000000000000000 | $ 20,879 | $ 3,172.48 | $ 3,192.10 |
2024-04-21 | $ 0.000000000000000000 | $ 21,680 | $ 3,160.63 | $ 3,172.48 |
2024-04-20 | $ 0.000000000000000000 | $ 21,351 | $ 3,070.19 | $ 3,160.63 |
2024-04-19 | $ 0.000000000000000000 | $ 20,066 | $ 3,049.79 | $ 3,070.19 |
2024-04-18 | $ 0.000000000000000000 | $ 27,171 | $ 2,978.37 | $ 3,049.79 |
2024-04-17 | $ 0.000000000000000000 | $ 50,584 | $ 3,098.08 | $ 2,978.37 |
2024-04-16 | $ 0.000000000000000000 | $ 48,555 | $ 3,095.49 | $ 3,098.08 |
2024-04-15 | $ 0.000000000000000000 | $ 96,213 | $ 3,210.25 | $ 3,095.49 |
2024-04-14 | $ 0.000000000000000000 | $ 107,064 | $ 3,044.15 | $ 3,210.25 |
2024-04-13 | $ 0.000000000000000000 | $ 108,008 | $ 3,207.99 | $ 3,044.15 |
2024-04-12 | $ 0.000000000000000000 | $ 10,452.24 | $ 3,481.96 | $ 3,207.99 |
2024-04-11 | $ 0.000000000000000000 | $ 96,927 | $ 3,514.72 | $ 3,481.96 |
2024-04-10 | $ 0.000000000000000000 | $ 42,845 | $ 3,508.46 | $ 3,514.72 |
需要另一种货币的数据吗?使用我们的API