Ion USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 6,310,525 | $ 2,757.04 | $ 296.80 | N/A |
2024-05-02 | $ 6,478,539 | $ 10,798.33 | $ 304.18 | $ 296.80 |
2024-05-01 | $ 6,287,135 | $ 4,495.98 | $ 295.09 | $ 304.18 |
2024-04-30 | $ 6,652,027 | $ 19,862.29 | $ 312.65 | $ 295.09 |
2024-04-29 | $ 7,027,442 | $ 1,336.30 | $ 329.48 | $ 312.65 |
2024-04-28 | $ 7,163,305 | $ 3,693.86 | $ 336.15 | $ 329.48 |
2024-04-27 | $ 7,374,862 | $ 12,254.78 | $ 346.34 | $ 336.15 |
2024-04-26 | $ 6,874,772 | $ 3,066.17 | $ 322.92 | $ 346.34 |
2024-04-25 | $ 6,719,056 | $ 684.27 | $ 315.26 | $ 322.92 |
2024-04-24 | $ 7,215,397 | $ 2,411.98 | $ 338.37 | $ 315.26 |
2024-04-23 | $ 7,058,645 | $ 6,937.07 | $ 331.49 | $ 338.37 |
2024-04-22 | $ 6,453,985 | $ 3,725.48 | $ 303.02 | $ 331.49 |
2024-04-21 | $ 6,348,912 | $ 2,558.75 | $ 298.13 | $ 303.02 |
2024-04-20 | $ 6,008,227 | $ 11,035.91 | $ 281.50 | $ 298.13 |
2024-04-19 | $ 5,977,679 | $ 6,120.86 | $ 280.94 | $ 281.50 |
2024-04-18 | $ 5,798,090 | $ 7,603.40 | $ 271.65 | $ 280.94 |
2024-04-17 | $ 6,343,691 | $ 2,005.83 | $ 298.15 | $ 271.65 |
2024-04-16 | $ 6,429,820 | $ 4,204.05 | $ 301.48 | $ 298.15 |
2024-04-15 | $ 6,975,606 | $ 4,290.71 | $ 326.94 | $ 301.48 |
2024-04-14 | $ 6,543,764 | $ 12,465.20 | $ 307.95 | $ 326.94 |
2024-04-13 | $ 7,935,298 | $ 46,455 | $ 372.92 | $ 307.95 |
2024-04-12 | $ 8,722,171 | $ 15,827.60 | $ 409.98 | $ 372.92 |
2024-04-11 | $ 8,003,333 | $ 6,026.61 | $ 376.62 | $ 409.98 |
2024-04-10 | $ 8,312,386 | $ 5,718.12 | $ 389.90 | $ 376.62 |
2024-04-09 | $ 8,689,905 | $ 5,942.20 | $ 407.86 | $ 389.90 |
2024-04-08 | $ 8,244,212 | $ 10,510.37 | $ 387.16 | $ 407.86 |
2024-04-07 | $ 8,195,268 | $ 7,510.02 | $ 383.39 | $ 387.16 |
2024-04-06 | $ 7,818,703 | $ 6,539.43 | $ 366.50 | $ 383.39 |
2024-04-05 | $ 8,420,420 | $ 16,589.59 | $ 395.44 | $ 366.50 |
2024-04-04 | $ 7,585,016 | $ 12,288.28 | $ 357.74 | $ 395.44 |
2024-04-03 | $ 7,895,131 | $ 10,575.09 | $ 370.74 | $ 357.74 |
需要另一种货币的数据吗?使用我们的API