IOST USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-26 | $ 182,111,567 | $ 9,688,803 | $ 0.00971985 | N/A |
2024-04-25 | $ 179,187,902 | $ 14,952,002 | $ 0.00959026 | $ 0.00971985 |
2024-04-24 | $ 186,658,332 | $ 8,745,947 | $ 0.00997287 | $ 0.00959026 |
2024-04-23 | $ 188,715,441 | $ 11,205,611 | $ 0.01007362 | $ 0.00997287 |
2024-04-22 | $ 182,593,339 | $ 10,405,626 | $ 0.00975723 | $ 0.01007362 |
2024-04-21 | $ 185,712,830 | $ 9,096,136 | $ 0.00993382 | $ 0.00975723 |
2024-04-20 | $ 178,165,405 | $ 20,965,867 | $ 0.00950468 | $ 0.00993382 |
2024-04-19 | $ 175,893,336 | $ 10,943,313 | $ 0.00938266 | $ 0.00950468 |
2024-04-18 | $ 165,534,586 | $ 13,136,329 | $ 0.00884045 | $ 0.00938266 |
2024-04-17 | $ 173,629,810 | $ 13,922,789 | $ 0.00926104 | $ 0.00884045 |
2024-04-16 | $ 181,116,119 | $ 28,482,529 | $ 0.00969575 | $ 0.00926104 |
2024-04-15 | $ 181,243,300 | $ 28,277,636 | $ 0.00966621 | $ 0.00969575 |
2024-04-14 | $ 167,594,244 | $ 50,057,424 | $ 0.00892256 | $ 0.00966621 |
2024-04-13 | $ 208,117,646 | $ 74,931,269 | $ 0.01112106 | $ 0.00892256 |
2024-04-12 | $ 233,751,237 | $ 45,052,515 | $ 0.01250882 | $ 0.01112106 |
2024-04-11 | $ 227,283,531 | $ 20,887,322 | $ 0.01220891 | $ 0.01250882 |
2024-04-10 | $ 222,128,599 | $ 18,197,242 | $ 0.01185339 | $ 0.01220891 |
2024-04-09 | $ 224,401,081 | $ 17,511,129 | $ 0.01199465 | $ 0.01185339 |
2024-04-08 | $ 211,551,853 | $ 8,331,255 | $ 0.01130330 | $ 0.01199465 |
2024-04-07 | $ 206,975,695 | $ 7,898,880 | $ 0.01106650 | $ 0.01130330 |
2024-04-06 | $ 204,813,314 | $ 11,828,065 | $ 0.01094127 | $ 0.01106650 |
2024-04-05 | $ 206,732,820 | $ 11,225,393 | $ 0.01106308 | $ 0.01094127 |
2024-04-04 | $ 200,856,264 | $ 13,880,192 | $ 0.01072826 | $ 0.01106308 |
2024-04-03 | $ 200,950,953 | $ 18,361,487 | $ 0.01072313 | $ 0.01072826 |
2024-04-02 | $ 220,017,817 | $ 20,889,787 | $ 0.01174839 | $ 0.01072313 |
2024-04-01 | $ 239,651,707 | $ 14,075,685 | $ 0.01280931 | $ 0.01174839 |
2024-03-31 | $ 232,156,533 | $ 13,734,853 | $ 0.01242184 | $ 0.01280931 |
2024-03-30 | $ 237,703,578 | $ 21,077,555 | $ 0.01270982 | $ 0.01242184 |
2024-03-29 | $ 236,270,311 | $ 19,165,850 | $ 0.01261416 | $ 0.01270982 |
2024-03-28 | $ 227,737,368 | $ 27,788,163 | $ 0.01222666 | $ 0.01261416 |
2024-03-27 | $ 237,670,342 | $ 33,010,172 | $ 0.01275269 | $ 0.01222666 |
需要另一种货币的数据吗?使用我们的API