ioWBTC USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 4,931.06 | $ 66,432 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 1,446.52 | $ 60,484 | $ 66,432 |
2024-05-14 | $ 0.000000000000000000 | $ 4,730.48 | $ 61,685 | $ 60,484 |
2024-05-13 | $ 0.000000000000000000 | $ 1,170.53 | $ 59,564 | $ 61,685 |
2024-05-12 | $ 0.000000000000000000 | $ 1,879.08 | $ 61,057 | $ 59,564 |
2024-05-11 | $ 0.000000000000000000 | $ 205.13 | $ 61,112 | $ 61,057 |
2024-05-10 | $ 0.000000000000000000 | $ 3,124.98 | $ 62,140 | $ 61,112 |
2024-05-09 | $ 0.000000000000000000 | $ 5,601.49 | $ 61,138 | $ 62,140 |
2024-05-08 | $ 0.000000000000000000 | $ 1,035.96 | $ 61,757 | $ 61,138 |
2024-05-07 | $ 0.000000000000000000 | $ 2,223.56 | $ 62,735 | $ 61,757 |
2024-05-06 | $ 0.000000000000000000 | $ 1,144.13 | $ 64,020 | $ 62,735 |
2024-05-05 | $ 0.000000000000000000 | $ 3,844.89 | $ 62,963 | $ 64,020 |
2024-05-04 | $ 0.000000000000000000 | $ 4,763.73 | $ 62,573 | $ 62,963 |
2024-05-03 | $ 0.000000000000000000 | $ 2,305.49 | $ 59,083 | $ 62,573 |
2024-05-02 | $ 0.000000000000000000 | $ 3,327.00 | $ 58,640 | $ 59,083 |
2024-05-01 | $ 0.000000000000000000 | $ 4,273.45 | $ 60,461 | $ 58,640 |
2024-04-30 | $ 0.000000000000000000 | $ 3,971.61 | $ 63,602 | $ 60,461 |
2024-04-29 | $ 0.000000000000000000 | $ 3,915.95 | $ 62,332 | $ 63,602 |
2024-04-28 | $ 0.000000000000000000 | $ 3,465.94 | $ 63,135 | $ 62,332 |
2024-04-27 | $ 0.000000000000000000 | $ 4,490.66 | $ 63,487 | $ 63,135 |
2024-04-26 | $ 0.000000000000000000 | $ 5,819.57 | $ 64,236 | $ 63,487 |
2024-04-25 | $ 0.000000000000000000 | $ 7,784.16 | $ 64,252 | $ 64,236 |
2024-04-24 | $ 0.000000000000000000 | $ 9,741.45 | $ 66,392 | $ 64,252 |
2024-04-23 | $ 0.000000000000000000 | $ 4,992.80 | $ 66,472 | $ 66,392 |
2024-04-22 | $ 0.000000000000000000 | $ 4,019.12 | $ 65,225 | $ 66,472 |
2024-04-21 | $ 0.000000000000000000 | $ 4,702.02 | $ 65,619 | $ 65,225 |
2024-04-20 | $ 0.000000000000000000 | $ 3,652.09 | $ 64,006 | $ 65,619 |
2024-04-19 | $ 0.000000000000000000 | $ 1,770.31 | $ 63,194 | $ 64,006 |
2024-04-18 | $ 0.000000000000000000 | $ 5,666.68 | $ 60,696 | $ 63,194 |
2024-04-17 | $ 0.000000000000000000 | $ 11,835.00 | $ 63,825 | $ 60,696 |
2024-04-16 | $ 0.000000000000000000 | $ 12,385.33 | $ 63,044 | $ 63,825 |
需要另一种货币的数据吗?使用我们的API