IPMB USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 534,181 | $ 80.41 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 481,136 | $ 80.09 | $ 80.41 |
2024-05-21 | $ 0.000000000000000000 | $ 491,656 | $ 80.01 | $ 80.09 |
2024-05-20 | $ 0.000000000000000000 | $ 442,643 | $ 79.49 | $ 80.01 |
2024-05-19 | $ 0.000000000000000000 | $ 449,784 | $ 80.01 | $ 79.49 |
2024-05-18 | $ 0.000000000000000000 | $ 459,024 | $ 80.05 | $ 80.01 |
2024-05-17 | $ 0.000000000000000000 | $ 437,387 | $ 79.66 | $ 80.05 |
2024-05-16 | $ 0.000000000000000000 | $ 411,557 | $ 79.98 | $ 79.66 |
2024-05-15 | $ 0.000000000000000000 | $ 305,723 | $ 80.39 | $ 79.98 |
2024-05-14 | $ 0.000000000000000000 | $ 286,213 | $ 79.83 | $ 80.39 |
2024-05-13 | $ 0.000000000000000000 | $ 249,688 | $ 76.28 | $ 79.83 |
2024-05-12 | $ 0.000000000000000000 | $ 252,301 | $ 79.86 | $ 76.28 |
2024-05-11 | $ 0.000000000000000000 | $ 216,312 | $ 78.37 | $ 79.86 |
2024-05-10 | $ 0.000000000000000000 | $ 119,732 | $ 80.22 | $ 78.37 |
2024-05-09 | $ 0.000000000000000000 | $ 198,166 | $ 79.19 | $ 80.22 |
2024-05-08 | $ 0.000000000000000000 | $ 180,617 | $ 80.10 | $ 79.19 |
2024-05-07 | $ 0.000000000000000000 | $ 53,956 | $ 76.07 | $ 80.10 |
2024-05-06 | $ 0.000000000000000000 | $ 53,081 | $ 79.09 | $ 76.07 |
2024-05-05 | $ 0.000000000000000000 | $ 45,029 | $ 79.93 | $ 79.09 |
2024-05-04 | $ 0.000000000000000000 | $ 56,734 | $ 80.11 | $ 79.93 |
2024-05-03 | $ 0.000000000000000000 | $ 54,242 | $ 79.89 | $ 80.11 |
2024-05-02 | $ 0.000000000000000000 | $ 68,878 | $ 78.87 | $ 79.89 |
2024-05-01 | $ 0.000000000000000000 | $ 64,711 | $ 82.46 | $ 78.87 |
2024-04-30 | $ 0.000000000000000000 | $ 90,837 | $ 82.30 | $ 82.46 |
2024-04-29 | $ 0.000000000000000000 | $ 70,876 | $ 81.54 | $ 82.30 |
2024-04-28 | $ 0.000000000000000000 | $ 59,202 | $ 77.32 | $ 81.54 |
2024-04-27 | $ 0.000000000000000000 | $ 67,681 | $ 81.04 | $ 77.32 |
2024-04-26 | $ 0.000000000000000000 | $ 74,593 | $ 80.85 | $ 81.04 |
2024-04-25 | $ 0.000000000000000000 | $ 63,481 | $ 80.43 | $ 80.85 |
2024-04-24 | $ 0.000000000000000000 | $ 71,237 | $ 80.22 | $ 80.43 |
2024-04-23 | $ 0.000000000000000000 | $ 78,520 | $ 79.44 | $ 80.22 |
需要另一种货币的数据吗?使用我们的API