IRISnet USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 42,171,113 | $ 2,393,791 | $ 0.02615290 | N/A |
2024-05-08 | $ 42,381,506 | $ 3,288,426 | $ 0.02617799 | $ 0.02615290 |
2024-05-07 | $ 42,478,512 | $ 2,464,826 | $ 0.02639454 | $ 0.02617799 |
2024-05-06 | $ 42,404,198 | $ 1,684,749 | $ 0.02634064 | $ 0.02639454 |
2024-05-05 | $ 42,366,770 | $ 1,974,557 | $ 0.02623646 | $ 0.02634064 |
2024-05-04 | $ 42,156,552 | $ 5,794,812 | $ 0.02605902 | $ 0.02623646 |
2024-05-03 | $ 41,630,702 | $ 2,651,035 | $ 0.02585941 | $ 0.02605902 |
2024-05-02 | $ 39,314,425 | $ 1,772,636 | $ 0.02431306 | $ 0.02585941 |
2024-05-01 | $ 39,234,386 | $ 3,019,818 | $ 0.02433121 | $ 0.02431306 |
2024-04-30 | $ 44,010,015 | $ 2,060,509 | $ 0.02726537 | $ 0.02433121 |
2024-04-29 | $ 45,863,142 | $ 1,352,401 | $ 0.02841089 | $ 0.02726537 |
2024-04-28 | $ 47,568,551 | $ 2,116,339 | $ 0.02947374 | $ 0.02841089 |
2024-04-27 | $ 46,498,731 | $ 2,357,223 | $ 0.02886305 | $ 0.02947374 |
2024-04-26 | $ 49,488,373 | $ 2,685,455 | $ 0.03071125 | $ 0.02886305 |
2024-04-25 | $ 48,694,890 | $ 3,532,220 | $ 0.03025983 | $ 0.03071125 |
2024-04-24 | $ 52,509,453 | $ 3,034,281 | $ 0.03259964 | $ 0.03025983 |
2024-04-23 | $ 52,605,436 | $ 2,211,545 | $ 0.03263361 | $ 0.03259964 |
2024-04-22 | $ 51,056,835 | $ 2,409,557 | $ 0.03165246 | $ 0.03263361 |
2024-04-21 | $ 52,060,464 | $ 2,527,772 | $ 0.03225646 | $ 0.03165246 |
2024-04-20 | $ 48,835,737 | $ 4,310,854 | $ 0.03021293 | $ 0.03225646 |
2024-04-19 | $ 45,925,358 | $ 1,967,164 | $ 0.02847861 | $ 0.03021293 |
2024-04-18 | $ 42,723,194 | $ 2,178,556 | $ 0.02652732 | $ 0.02847861 |
2024-04-17 | $ 45,215,928 | $ 2,334,862 | $ 0.02814153 | $ 0.02652732 |
2024-04-16 | $ 44,478,946 | $ 2,440,896 | $ 0.02758201 | $ 0.02814153 |
2024-04-15 | $ 48,507,185 | $ 3,749,292 | $ 0.03009781 | $ 0.02758201 |
2024-04-14 | $ 44,412,375 | $ 3,928,807 | $ 0.02753038 | $ 0.03009781 |
2024-04-13 | $ 51,441,421 | $ 3,038,075 | $ 0.03192952 | $ 0.02753038 |
2024-04-12 | $ 61,706,809 | $ 2,161,181 | $ 0.03822563 | $ 0.03192952 |
2024-04-11 | $ 62,235,641 | $ 3,087,975 | $ 0.03860201 | $ 0.03822563 |
2024-04-10 | $ 62,588,806 | $ 4,811,830 | $ 0.03851532 | $ 0.03860201 |
2024-04-09 | $ 66,167,882 | $ 3,984,207 | $ 0.04116017 | $ 0.03851532 |
需要另一种货币的数据吗?使用我们的API