Iron Bank EUR USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 3,087,067 | $ 3,873.41 | $ 1.029 | N/A |
2024-05-06 | $ 5,649,175 | $ 1,069.64 | $ 1.027 | $ 1.029 |
2024-05-05 | $ 5,720,849 | $ 1,701.41 | $ 1.040 | $ 1.027 |
2024-05-04 | $ 5,705,841 | $ 4,379.59 | $ 1.037 | $ 1.040 |
2024-05-03 | $ 5,818,672 | $ 35,923 | $ 1.057 | $ 1.037 |
2024-05-02 | $ 5,777,210 | $ 161,291 | $ 1.049 | $ 1.057 |
2024-05-01 | $ 5,858,887 | $ 12,732.86 | $ 1.066 | $ 1.049 |
2024-04-30 | $ 5,781,292 | $ 2,389.25 | $ 1.055 | $ 1.066 |
2024-04-29 | $ 5,844,458 | $ 3,360.64 | $ 1.061 | $ 1.055 |
2024-04-28 | $ 5,933,506 | $ 3,199.50 | $ 1.080 | $ 1.061 |
2024-04-27 | $ 5,807,404 | $ 21,805 | $ 1.056 | $ 1.080 |
2024-04-26 | $ 5,908,931 | $ 115,898 | $ 1.074 | $ 1.056 |
2024-04-25 | $ 5,910,051 | $ 15,667.13 | $ 1.025 | $ 1.074 |
2024-04-24 | $ 5,849,311 | $ 27,453 | $ 1.064 | $ 1.025 |
2024-04-23 | $ 5,791,281 | $ 186,347 | $ 1.053 | $ 1.064 |
2024-04-22 | $ 5,237,350 | $ 394.72 | $ 0.952212 | $ 1.053 |
2024-04-21 | $ 5,279,724 | $ 1,947.23 | $ 0.960282 | $ 0.952212 |
2024-04-20 | $ 15,539,719 | $ 16,240.96 | $ 1.003 | $ 0.960282 |
2024-04-19 | $ 15,198,710 | $ 2,538.97 | $ 0.980128 | $ 1.003 |
2024-04-18 | $ 15,194,774 | $ 3,055.17 | $ 0.979311 | $ 0.980128 |
2024-04-17 | $ 16,072,733 | $ 158.08 | $ 1.037 | $ 0.979311 |
2024-04-16 | $ 15,812,829 | $ 2,282.67 | $ 1.020 | $ 1.037 |
2024-04-15 | $ 15,270,135 | $ 22,906 | $ 0.983263 | $ 1.020 |
2024-04-14 | $ 15,239,066 | $ 39,664 | $ 0.980925 | $ 0.983263 |
2024-04-13 | $ 15,833,731 | $ 41,359 | $ 1.023 | $ 0.980925 |
2024-04-12 | $ 16,524,945 | $ 43,119 | $ 1.066 | $ 1.023 |
2024-04-11 | $ 16,748,506 | $ 5,157.89 | $ 1.076 | $ 1.066 |
2024-04-10 | $ 16,373,009 | $ 4,645.74 | $ 1.057 | $ 1.076 |
2024-04-09 | $ 17,381,053 | $ 1,033.31 | $ 1.12 | $ 1.057 |
2024-04-08 | $ 16,835,004 | $ 1,001.06 | $ 1.086 | $ 1.12 |
2024-04-07 | $ 16,966,444 | $ 785.22 | $ 1.093 | $ 1.086 |
需要另一种货币的数据吗?使用我们的API