IRON Titanium USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-26 | $ 0.000000000000000000 | $ 26,804 | $ 0.000000019860 | N/A |
2024-04-25 | $ 0.000000000000000000 | $ 26,817 | $ 0.000000019562 | $ 0.000000019860 |
2024-04-24 | $ 0.000000000000000000 | $ 26,623 | $ 0.000000019535 | $ 0.000000019562 |
2024-04-23 | $ 0.000000000000000000 | $ 26,609 | $ 0.000000019664 | $ 0.000000019535 |
2024-04-22 | $ 0.000000000000000000 | $ 27,246 | $ 0.000000019388 | $ 0.000000019664 |
2024-04-21 | $ 0.000000000000000000 | $ 26,946 | $ 0.000000019287 | $ 0.000000019388 |
2024-04-20 | $ 0.000000000000000000 | $ 37,147 | $ 0.000000018909 | $ 0.000000019287 |
2024-04-19 | $ 0.000000000000000000 | $ 27,318 | $ 0.000000018623 | $ 0.000000018909 |
2024-04-18 | $ 0.000000000000000000 | $ 26,524 | $ 0.000000018523 | $ 0.000000018623 |
2024-04-17 | $ 0.000000000000000000 | $ 27,284 | $ 0.000000018798 | $ 0.000000018523 |
2024-04-16 | $ 0.000000000000000000 | $ 27,967 | $ 0.000000019553 | $ 0.000000018798 |
2024-04-15 | $ 0.000000000000000000 | $ 31,126 | $ 0.000000019055 | $ 0.000000019553 |
2024-04-14 | $ 0.000000000000000000 | $ 34,584 | $ 0.000000017689 | $ 0.000000019055 |
2024-04-13 | $ 0.000000000000000000 | $ 32,011 | $ 0.000000021232 | $ 0.000000017689 |
2024-04-12 | $ 0.000000000000000000 | $ 28,377 | $ 0.000000021791 | $ 0.000000021232 |
2024-04-11 | $ 0.000000000000000000 | $ 27,701 | $ 0.000000021950 | $ 0.000000021791 |
2024-04-10 | $ 0.000000000000000000 | $ 26,995 | $ 0.000000021573 | $ 0.000000021950 |
2024-04-09 | $ 0.000000000000000000 | $ 28,874 | $ 0.000000022085 | $ 0.000000021573 |
2024-04-08 | $ 0.000000000000000000 | $ 27,335 | $ 0.000000022353 | $ 0.000000022085 |
2024-04-07 | $ 0.000000000000000000 | $ 27,605 | $ 0.000000022507 | $ 0.000000022353 |
2024-04-06 | $ 0.000000000000000000 | $ 27,932 | $ 0.000000023360 | $ 0.000000022507 |
2024-04-05 | $ 0.000000000000000000 | $ 27,145 | $ 0.000000023060 | $ 0.000000023360 |
2024-04-04 | $ 0.000000000000000000 | $ 27,025 | $ 0.000000022841 | $ 0.000000023060 |
2024-04-03 | $ 0.000000000000000000 | $ 30,792 | $ 0.000000022848 | $ 0.000000022841 |
2024-04-02 | $ 0.000000000000000000 | $ 29,364 | $ 0.000000024233 | $ 0.000000022848 |
2024-04-01 | $ 0.000000000000000000 | $ 36,154 | $ 0.000000026102 | $ 0.000000024233 |
2024-03-31 | $ 0.000000000000000000 | $ 33,147 | $ 0.000000023152 | $ 0.000000026102 |
2024-03-30 | $ 0.000000000000000000 | $ 29,800 | $ 0.000000022530 | $ 0.000000023152 |
2024-03-29 | $ 0.000000000000000000 | $ 29,946 | $ 0.000000022784 | $ 0.000000022530 |
2024-03-28 | $ 0.000000000000000000 | $ 27,694 | $ 0.000000023312 | $ 0.000000022784 |
2024-03-27 | $ 0.000000000000000000 | $ 27,251 | $ 0.000000023764 | $ 0.000000023312 |
需要另一种货币的数据吗?使用我们的API