Islamic Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 1,032,339 | $ 0.03936488 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 1,013,750 | $ 0.03657143 | $ 0.03936488 |
2024-06-14 | $ 0.000000000000000000 | $ 1,138,973 | $ 0.03805505 | $ 0.03657143 |
2024-06-13 | $ 0.000000000000000000 | $ 530,480 | $ 0.04054802 | $ 0.03805505 |
2024-06-12 | $ 0.000000000000000000 | $ 1,008,508 | $ 0.03929084 | $ 0.04054802 |
2024-06-11 | $ 0.000000000000000000 | $ 351,641 | $ 0.04048568 | $ 0.03929084 |
2024-06-10 | $ 0.000000000000000000 | $ 224,675 | $ 0.04075692 | $ 0.04048568 |
2024-06-09 | $ 0.000000000000000000 | $ 278,251 | $ 0.04060299 | $ 0.04075692 |
2024-06-08 | $ 0.000000000000000000 | $ 434,047 | $ 0.04257387 | $ 0.04060299 |
2024-06-07 | $ 0.000000000000000000 | $ 227,691 | $ 0.04491286 | $ 0.04257387 |
2024-06-06 | $ 0.000000000000000000 | $ 285,287 | $ 0.04535664 | $ 0.04491286 |
2024-06-05 | $ 0.000000000000000000 | $ 280,962 | $ 0.04558182 | $ 0.04535664 |
2024-06-04 | $ 0.000000000000000000 | $ 192,524 | $ 0.04565347 | $ 0.04558182 |
2024-06-03 | $ 0.000000000000000000 | $ 284,155 | $ 0.04624794 | $ 0.04565347 |
2024-06-02 | $ 0.000000000000000000 | $ 263,111 | $ 0.04637980 | $ 0.04624794 |
2024-06-01 | $ 0.000000000000000000 | $ 374,759 | $ 0.04611772 | $ 0.04637980 |
2024-05-31 | $ 0.000000000000000000 | $ 400,298 | $ 0.04781487 | $ 0.04611772 |
2024-05-30 | $ 0.000000000000000000 | $ 497,730 | $ 0.04825325 | $ 0.04781487 |
2024-05-29 | $ 0.000000000000000000 | $ 482,047 | $ 0.04949013 | $ 0.04825325 |
2024-05-28 | $ 0.000000000000000000 | $ 479,498 | $ 0.04961402 | $ 0.04949013 |
2024-05-27 | $ 0.000000000000000000 | $ 386,190 | $ 0.04854134 | $ 0.04961402 |
2024-05-26 | $ 0.000000000000000000 | $ 435,753 | $ 0.04857353 | $ 0.04854134 |
2024-05-25 | $ 0.000000000000000000 | $ 387,381 | $ 0.04854132 | $ 0.04857353 |
2024-05-24 | $ 0.000000000000000000 | $ 966,813 | $ 0.04955371 | $ 0.04854132 |
2024-05-23 | $ 0.000000000000000000 | $ 646,207 | $ 0.050065 | $ 0.04955371 |
2024-05-22 | $ 0.000000000000000000 | $ 987,743 | $ 0.050609 | $ 0.050065 |
2024-05-21 | $ 0.000000000000000000 | $ 581,098 | $ 0.04948533 | $ 0.050609 |
2024-05-20 | $ 0.000000000000000000 | $ 715,989 | $ 0.04799691 | $ 0.04948533 |
2024-05-19 | $ 0.000000000000000000 | $ 710,925 | $ 0.04794124 | $ 0.04799691 |
2024-05-18 | $ 0.000000000000000000 | $ 815,829 | $ 0.04820206 | $ 0.04794124 |
2024-05-17 | $ 0.000000000000000000 | $ 631,367 | $ 0.04658634 | $ 0.04820206 |
需要另一种货币的数据吗?使用我们的API