İstanbul Başakşehir Fan Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 902,790 | $ 12,278.93 | $ 0.791609 | N/A |
2024-05-04 | $ 854,589 | $ 8,368.41 | $ 0.754125 | $ 0.791609 |
2024-05-03 | $ 898,406 | $ 10,270.11 | $ 0.787330 | $ 0.754125 |
2024-05-02 | $ 847,300 | $ 12,223.17 | $ 0.741824 | $ 0.787330 |
2024-05-01 | $ 838,485 | $ 9,791.14 | $ 0.736309 | $ 0.741824 |
2024-04-30 | $ 826,707 | $ 14,708.26 | $ 0.723241 | $ 0.736309 |
2024-04-29 | $ 869,115 | $ 12,085.53 | $ 0.776190 | $ 0.723241 |
2024-04-28 | $ 944,495 | $ 12,938.17 | $ 0.843703 | $ 0.776190 |
2024-04-27 | $ 944,996 | $ 11,503.42 | $ 0.843481 | $ 0.843703 |
2024-04-26 | $ 918,667 | $ 9,215.93 | $ 0.820326 | $ 0.843481 |
2024-04-25 | $ 882,989 | $ 10,528.39 | $ 0.787330 | $ 0.820326 |
2024-04-24 | $ 860,017 | $ 7,147.35 | $ 0.770126 | $ 0.787330 |
2024-04-23 | $ 860,207 | $ 10,693.90 | $ 0.767829 | $ 0.770126 |
2024-04-22 | $ 873,015 | $ 14,418.87 | $ 0.779093 | $ 0.767829 |
2024-04-21 | $ 906,002 | $ 10,728.34 | $ 0.808233 | $ 0.779093 |
2024-04-20 | $ 894,871 | $ 9,516.51 | $ 0.796673 | $ 0.808233 |
2024-04-19 | $ 874,289 | $ 9,485.23 | $ 0.779829 | $ 0.796673 |
2024-04-18 | $ 850,179 | $ 9,064.86 | $ 0.759544 | $ 0.779829 |
2024-04-17 | $ 850,882 | $ 6,068.02 | $ 0.759087 | $ 0.759544 |
2024-04-16 | $ 888,816 | $ 2,141.64 | $ 0.793769 | $ 0.759087 |
2024-04-15 | $ 879,528 | $ 8,992.53 | $ 0.784761 | $ 0.793769 |
2024-04-14 | $ 726,901 | $ 5,627.06 | $ 0.649721 | $ 0.784761 |
2024-04-13 | $ 899,853 | $ 5,760.82 | $ 0.802926 | $ 0.649721 |
2024-04-12 | $ 950,310 | $ 9,990.00 | $ 0.848218 | $ 0.802926 |
2024-04-11 | $ 968,657 | $ 9,699.54 | $ 0.864978 | $ 0.848218 |
2024-04-10 | $ 956,152 | $ 13,551.13 | $ 0.854109 | $ 0.864978 |
2024-04-09 | $ 1,008,037 | $ 15,088.68 | $ 0.896447 | $ 0.854109 |
2024-04-08 | $ 963,263 | $ 16,711.81 | $ 0.859846 | $ 0.896447 |
2024-04-07 | $ 962,217 | $ 16,733.26 | $ 0.859354 | $ 0.859846 |
2024-04-06 | $ 964,896 | $ 16,968.45 | $ 0.860897 | $ 0.859354 |
需要另一种货币的数据吗?使用我们的API